共建 Historical Data

共建
Download
Date Close Price change Market cap Trading volume
9:51 AM $0.0₇24
-99.99%
$-- $1.56 million
9:50 AM $0.000439
+2.72%
$-- $1.55 million
9:49 AM $0.000431
+6.34%
$-- $1.55 million
9:48 AM $0.0004
+5.76%
$-- $1.54 million
9:47 AM $0.000371
+20.89%
$-- $1.52 million
9:46 AM $0.00031
+12.88%
$-- $1.51 million
9:45 AM $0.000287
+1.66%
$-- $1.49 million
9:44 AM $0.0003
-60.82%
$-- $1.44 million
9:43 AM $0.00082
-15.41%
$-- $1.42 million
9:42 AM $0.000965
+2.18%
$-- $1.41 million
9:41 AM $0.000945
+5.49%
$-- $1.4 million
9:40 AM $0.000891
+3.77%
$-- $1.39 million
9:39 AM $0.000853
+2.39%
$-- $1.38 million
9:38 AM $0.000838
+4.31%
$-- $1.37 million
9:37 AM $0.00082
+9.75%
$-- $1.36 million
9:36 AM $0.000737
+1.30%
$-- $1.35 million
9:35 AM $0.000729
+10.67%
$-- $1.34 million
9:34 AM $0.000668
+6.29%
$-- $1.33 million
9:33 AM $0.000621
+0.00%
$-- $1.32 million
Download