Coinranking
螃蟹 Historical Data
螃蟹
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:48 PM | $0.00167 | -0.39% | ||
| 7:47 PM | $0.00156 | +1.30% | ||
| 7:46 PM | $0.00154 | -1.83% | ||
| 7:45 PM | $0.00163 | +0.00% | ||
| 7:44 PM | $0.00163 | -4.47% | ||
| 7:43 PM | $0.00174 | +1.04% | ||
| 7:42 PM | $0.00176 | +8.32% | ||
| 7:41 PM | $0.00166 | -7.41% | ||
| 7:40 PM | $0.00174 | -5.28% | ||
| 7:39 PM | $0.00184 | +0.18% | ||
| 7:38 PM | $0.00183 | +5.61% | ||
| 7:37 PM | $0.00172 | -3.31% | ||
| 7:36 PM | $0.00181 | +4.70% | ||
| 7:35 PM | $0.00174 | +9.11% | ||
| 7:34 PM | $0.00158 | +0.00% | ||
| 7:33 PM | $0.0016 | +5.37% | ||
| 7:32 PM | $0.00154 | -4.14% | ||
| 7:31 PM | $0.00161 | +6.05% | ||
| 7:30 PM | $0.00152 | +2.98% | ||
| 7:29 PM | $0.00147 | +1.83% | ||
| 7:28 PM | $0.00145 | +0.03% | ||
| 7:27 PM | $0.00146 | +3.41% | ||
| 7:26 PM | $0.0014 | +4.99% | ||
| 7:25 PM | $0.00139 | -3.85% | ||
| 7:24 PM | $0.00142 | +8.85% | ||
| 7:23 PM | $0.00131 | +4.00% | ||
| 7:22 PM | $0.00125 | +3.26% | ||
| 7:21 PM | $0.00121 | +19.57% | ||
| 7:20 PM | $0.00127 | -0.59% | ||
| 7:19 PM | $0.00128 | -6.07% | ||
| 7:18 PM | $0.00136 | -7.53% | ||
| 7:17 PM | $0.00146 | -0.36% | ||
| 7:16 PM | $0.00147 | -0.50% | ||
| 7:15 PM | $0.00147 | +1.72% | ||
| 7:14 PM | $0.00145 | +5.08% | ||
| 7:13 PM | $0.00137 | +7.05% | ||
| 7:12 PM | $0.0013 | -4.77% | ||
| 7:11 PM | $0.00137 | -5.99% | ||
| 7:10 PM | $0.00145 | -4.04% | ||
| 7:09 PM | $0.00151 | +3.47% | ||
| 7:08 PM | $0.00142 | -13.76% | ||
| 7:07 PM | $0.00162 | +3.49% | ||
| 7:06 PM | $0.00157 | +8.87% | ||
| 7:05 PM | $0.00141 | -16.03% | ||
| 7:04 PM | $0.00168 | -4.55% | ||
| 7:03 PM | $0.00179 | +1.90% | ||
| 7:02 PM | $0.00173 | -3.81% | ||
| 7:01 PM | $0.00181 | +2.21% | ||
| 6:01 PM | $0.000734 | +0.00% | ||
| 4:01 PM | $0.000413 | +1.42% | ||