Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

螃蟹 Historical Data

螃蟹
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:07 AM $0.00168
-1.07%
$-- $169,963
12:06 AM $0.00174
+5.53%
$-- $164,730
12:05 AM $0.00165
+0.00%
$-- $161,145
12:04 AM $0.00161
-8.59%
$-- $162,738
12:03 AM $0.00178
-0.48%
$-- $181,081
12:02 AM $0.00181
-1.51%
$-- $182,633
12:01 AM $0.00176
+0.00%
$-- $175,454
12:00 AM $0.00175
-3.85%
$-- $180,951
11:59 PM $0.00182
-0.71%
$-- $181,085
11:58 PM $0.00183
+0.00%
$-- $180,507
11:54 PM $0.00194
+0.00%
$-- $189,764
11:53 PM $0.00193
+0.00%
$-- $190,772
11:52 PM $0.00195
+2.86%
$-- $188,279
11:51 PM $0.0019
+3.49%
$-- $186,749
11:50 PM $0.00184
+0.00%
$-- $181,307
11:49 PM $0.00183
+0.47%
$-- $181,841
11:48 PM $0.00183
-1.23%
$-- $182,980
11:47 PM $0.00182
-0.08%
$-- $183,186
11:45 PM $0.00186
-1.67%
$-- $185,291
11:44 PM $0.0019
+1.08%
$-- $186,783
11:43 PM $0.00188
-2.49%
$-- $185,787
11:40 PM $0.00191
+3.36%
$-- $187,655
11:39 PM $0.00191
+1.12%
$-- $188,452
11:38 PM $0.00194
+0.00%
$-- $185,601
11:37 PM $0.00189
+28.90%
$-- $179,014
11:36 PM $0.00146
-3.69%
$-- $141,117
11:35 PM $0.00151
+0.99%
$-- $145,973
11:34 PM $0.00151
+0.00%
$-- $146,613
11:33 PM $0.00151
+0.00%
$-- $146,169
11:32 PM $0.0015
+2.40%
$-- $145,283
11:31 PM $0.00146
-1.59%
$-- $144,475
11:30 PM $0.00148
-3.71%
$-- $143,739
11:29 PM $0.00154
-4.94%
$-- $147,284
11:28 PM $0.00162
-1.11%
$-- $157,381
11:27 PM $0.00164
+0.28%
$-- $158,436
11:26 PM $0.00164
+0.59%
$-- $157,540
11:25 PM $0.00163
-0.32%
$-- $158,002
11:24 PM $0.00166
+0.00%
$-- $160,070
11:23 PM $0.00166
-0.25%
$-- $160,319
11:22 PM $0.00169
+0.00%
$-- $162,239
11:21 PM $0.00169
+0.00%
$-- $164,370
11:20 PM $0.00172
+0.00%
$-- $164,901
11:19 PM $0.00173
+2.17%
$-- $162,562
11:18 PM $0.0017
+0.00%
$-- $162,349
11:17 PM $0.0017
+0.00%
$-- $158,735
11:16 PM $0.00165
-2.49%
$-- $161,849
11:14 PM $0.00165
+0.00%
$-- $158,305
11:13 PM $0.00165
+6.10%
$-- $161,361
11:12 PM $0.00154
+1.68%
$-- $146,222
11:11 PM $0.00152
+2.48%
$-- $143,057
Download