FIAT DAO Historical Data

FDT
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00137
+0.00%
$ 302,811 $ 0
Oct 2, 1 AM $ 0.00131
+0.00%
$ 289,437 $ 11
Oct 2, 12 AM $ 0.00131
+0.19%
$ 291,069 $ 11
Oct 1, 11 PM $ 0.00131
+0.00%
$ 289,547 $ 11
Oct 1, 10 PM $ 0.00131
-0.37%
$ 290,193 $ 11
Oct 1, 9 PM $ 0.00131
-0.02%
$ 290,425 $ 11
Oct 1, 8 PM $ 0.00131
+0.11%
$ 291,049 $ 11
Oct 1, 7 PM $ 0.00135
+3.17%
$ 298,077 $ 11
Oct 1, 6 PM $ 0.00131
+0.26%
$ 289,195 $ 11
Oct 1, 5 PM $ 0.00135
+2.41%
$ 298,126 $ 11
Oct 1, 4 PM $ 0.00132
+0.25%
$ 291,122 $ 11
Oct 1, 3 PM $ 0.00131
-2.49%
$ 297,700 $ 11
Oct 1, 2 PM $ 0.00135
+0.01%
$ 297,157 $ 11
Oct 1, 1 PM $ 0.00135
+0.00%
$ 297,837 $ 11
Oct 1, 12 PM $ 0.00135
+0.05%
$ 297,888 $ 11
Oct 1, 11 AM $ 0.00131
+0.00%
$ 290,372 $ 11
Oct 1, 10 AM $ 0.00131
-0.54%
$ 291,154 $ 11
Oct 1, 9 AM $ 0.00131
+0.00%
$ 289,738 $ 11
Oct 1, 8 AM $ 0.00129
+0.16%
$ 285,482 $ 11
Oct 1, 7 AM $ 0.00129
-0.21%
$ 283,823 $ 10
Oct 1, 6 AM $ 0.00129
-0.19%
$ 285,569 $ 11
Download