FIAT DAO Historical Data

FDT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00137
+0.00%
$ -- $ 0
Oct 2025 $ 0.00131
+1.17%
$ -- $ 21
Sep 2025 $ 0.0013
-1.93%
$ -- $ 29
Aug 2025 $ 0.00137
+8.19%
$ -- $ 55
Jun 2025 $ 0.0011
+0.30%
$ -- $ 30,609
May 2025 $ 0.0012
+0.44%
$ -- $ 75
Apr 2025 $ 0.00115
-6.86%
$ -- $ 180
Nov 2024 $ 0.00126
+2.23%
$ -- $ 15.77 trillion
Dec 2023 $ 0.00228
-0.12%
$ -- $ 4,871
Mar 2023 $ 0.00538
-5.62%
$ -- $ 9,561
Feb 2023 $ 0.00553
+88.20%
$ -- $ 32,536
Jan 2023 $ 0.00331
+12.47%
$ -- $ 234,873
Dec 2022 $ 0.00296
-32.83%
$ -- $ 37,309
Nov 2022 $ 0.00323
-6.50%
$ -- $ 8,488
Download