FIAT DAO Historical Data

FDT
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.00137
+0.00%
$ -- $ 0
Sep 29 $ 0.00131
+1.17%
$ -- $ 21
Sep 22 $ 0.0013
-1.93%
$ -- $ 29
Aug 4 $ 0.0014
+2.69%
$ -- $ 16
Jul 28 $ 0.00125
-1.18%
$ -- $ 50
Jun 16 $ 0.0011
+0.30%
$ -- $ 30,609
May 12 $ 0.0012
-1.04%
$ -- $ 26
May 5 $ 0.00123
+2.44%
$ -- $ 49
Apr 21 $ 0.00115
-0.86%
$ -- $ 55
Apr 7 $ 0.0012
-0.10%
$ -- $ 93
Nov 18 $ 0.00126
+2.15%
$ -- $ 15.74 trillion
Dec 25 $ 0.00228
-0.12%
$ -- $ 4,871
Mar 13 $ 0.00538
+2.87%
$ -- $ 2,467
Mar 6 $ 0.00572
+0.23%
$ 1.67 million $ 4,697
Feb 13 $ 0.00553
+3.25%
$ -- $ 12,441
Feb 6 $ 0.00398
+1.01%
$ -- $ 11,672
Jan 30 $ 0.00288
-15.82%
$ -- $ 14,923
Jan 23 $ 0.0029
-34.09%
$ 1.54 million $ 54,901
Jan 16 $ 0.0044
+31.99%
$ 1.98 million $ 4,667
Jan 9 $ 0.00333
-32.17%
$ 1.5 million $ 63,753
Jan 2 $ 0.00294
+0.02%
$ 1.32 million $ 9,864
Dec 26 $ 0.00296
-1.15%
$ -- $ 4,724
Dec 12 $ 0.00324
+0.62%
$ -- $ 3,192
Dec 5 $ 0.00354
-9.46%
$ 1.45 million $ 10,897
Nov 28 $ 0.00391
+17.99%
$ 3.91 million $ 17,508
Nov 21 $ 0.00316
-8.36%
$ 3.32 million $ 4,064
Download