FIAT DAO Historical Data

FDT
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00137
+0.00%
$ 302,811 $ 0
Oct 2, 2025 $ 0.00131
-0.04%
$ -- $ 11
Oct 1, 2025 $ 0.00131
+1.12%
$ 289,547 $ 11
Sep 23, 2025 $ 0.0013
-1.68%
$ 286,814 $ 9
Sep 22, 2025 $ 0.00132
-0.25%
$ 291,723 $ 19
Aug 24, 2025 $ 0.00137
+0.87%
$ 301,935 $ 13
Aug 9, 2025 $ 0.0014
+2.69%
$ 308,624 $ 16
Aug 1, 2025 $ 0.00125
-0.90%
$ 276,573 $ 25
Jul 31, 2025 $ 0.00126
-0.21%
$ 279,291 $ 25
Jun 19, 2025 $ 0.0011
+0.01%
$ -- $ 15,322
Jun 18, 2025 $ 0.0011
+0.48%
$ 242,931 $ 15,287
May 14, 2025 $ 0.0012
-1.04%
$ 266,120 $ 26
May 10, 2025 $ 0.00123
+3.87%
$ 271,432 $ 17
May 9, 2025 $ 0.00118
-1.66%
$ 260,563 $ 32
Apr 24, 2025 $ 0.00115
-0.22%
$ -- $ 18
Apr 23, 2025 $ 0.00115
-1.10%
$ 255,171 $ 18
Apr 22, 2025 $ 0.00114
-0.04%
$ -- $ 10
Apr 21, 2025 $ 0.00114
-1.64%
$ 252,374 $ 10
Apr 13, 2025 $ 0.00116
-4.03%
$ -- $ 17
Apr 12, 2025 $ 0.0012
-2.19%
$ 265,932 $ 18
Apr 11, 2025 $ 0.00119
+5.25%
$ 262,718 $ 24
Apr 10, 2025 $ 0.00112
-2.50%
$ 248,489 $ 23
Apr 9, 2025 $ 0.00116
+1.84%
$ -- $ 2
Apr 8, 2025 $ 0.00113
+11.31%
$ 250,760 $ 2
Apr 7, 2025 $ 0.00126
+4.99%
$ 279,491 $ 26
Apr 6, 2025 $ 0.00124
+0.55%
$ -- $ 14
Nov 19, 2024 $ 0.00126
-0.41%
$ -- $ 15.71 trillion
Nov 18, 2024 $ 0.00126
+2.74%
$ 279,149 $ 31.72 billion
Nov 10, 2024 $ 0.00123
+0.00%
$ -- $ 30.39 billion
Dec 30, 2023 $ 0.00228
-0.53%
$ 544,754 $ 2,429
Dec 29, 2023 $ 0.00229
+0.38%
$ 547,482 $ 2,441
Mar 13, 2023 $ 0.00538
+2.87%
$ 1.71 million $ 2,467
Mar 12, 2023 $ 0.00523
+3.11%
$ 1.67 million $ 2,397
Mar 7, 2023 $ 0.00572
+0.89%
$ -- $ 2,359
Mar 6, 2023 $ 0.00567
-0.61%
$ 1.86 million $ 2,339
Feb 15, 2023 $ 0.00553
-0.73%
$ -- $ 6,206
Feb 14, 2023 $ 0.00556
+3.95%
$ 2.4 million $ 6,235
Feb 12, 2023 $ 0.00398
+0.09%
$ -- $ 5,839
Feb 11, 2023 $ 0.00398
+1.03%
$ 1.79 million $ 5,834
Feb 3, 2023 $ 0.00288
-0.50%
$ -- $ 4,198
Feb 2, 2023 $ 0.0029
-1.31%
$ 1.3 million $ 4,224
Jan 30, 2023 $ 0.00331
-3.38%
$ -- $ 6,501
Jan 29, 2023 $ 0.00343
+18.45%
$ 1.54 million $ 95,188
Jan 28, 2023 $ 0.0029
+6.55%
$ 1.31 million $ 52,404
Jan 23, 2023 $ 0.0044
+0.05%
$ -- $ 2,497
Jan 22, 2023 $ 0.0044
-0.37%
$ 1.98 million $ 2,492
Jan 16, 2023 $ 0.00332
-0.49%
$ -- $ 2,175
Jan 15, 2023 $ 0.00333
+0.56%
$ 1.5 million $ 2,186
Jan 12, 2023 $ 0.00302
+3.16%
$ 1.36 million $ 2,645
Jan 11, 2023 $ 0.00292
-5.56%
$ 1.32 million $ 10,510
Download