Commons by Virtuals Historical Data

CMNS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00304
+0.00%
$-- $114,753
Today, at 7 AM $0.00307
+0.29%
$-- $115,199
Today, at 6 AM $0.00306
-4.24%
$-- $115,543
Today, at 5 AM $0.00313
+1.29%
$-- $116,074
Today, at 4 AM $0.00312
+3.89%
$-- $120,631
Today, at 3 AM $0.00301
+2.70%
$-- $140,761
Today, at 2 AM $0.00299
+9.79%
$-- $140,990
Today, at 1 AM $0.0027
+9.60%
$-- $148,726
Today, at 12 AM $0.00251
+9.65%
$-- $148,155
Yesterday, at 11 PM $0.00229
-4.39%
$-- $155,498
Yesterday, at 10 PM $0.00239
-6.04%
$-- $168,541
Yesterday, at 9 PM $0.0026
-4.18%
$-- $177,022
Yesterday, at 8 PM $0.00267
-7.41%
$-- $206,387
Yesterday, at 7 PM $0.00289
-1.35%
$-- $218,387
Yesterday, at 6 PM $0.00297
-1.69%
$-- $242,079
Yesterday, at 5 PM $0.00298
+9.33%
$-- $254,258
Yesterday, at 4 PM $0.00273
+2.66%
$-- $313,033
Yesterday, at 3 PM $0.00271
-17.07%
$-- $910,464
Yesterday, at 2 PM $0.00326
+4.16%
$-- $1.23 million
Yesterday, at 1 PM $0.00312
-7.73%
$-- $1.2 million
Yesterday, at 12 PM $0.00331
-12.37%
$-- $1.22 million
Yesterday, at 11 AM $0.00381
-2.98%
$-- $1.21 million
Yesterday, at 10 AM $0.00393
+2.03%
$-- $1.22 million
Download