Commons by Virtuals Historical Data

CMNS
Download
Date Close Price change Market cap Trading volume
8:23 AM $0.00304
+0.00%
$-- $114,709
8:22 AM $0.00304
+0.00%
$-- $114,753
8:16 AM $0.00305
+0.00%
$-- $114,999
8:10 AM $0.00305
+0.00%
$-- $114,922
8:09 AM $0.0031
+0.00%
$-- $114,735
8:05 AM $0.00304
+0.00%
$-- $114,604
7:28 AM $0.00307
+0.00%
$-- $115,199
7:23 AM $0.00307
-0.01%
$-- $115,195
7:19 AM $0.00307
-0.04%
$-- $115,229
7:17 AM $0.00313
+2.02%
$-- $115,192
7:03 AM $0.00306
+0.00%
$-- $115,173
6:57 AM $0.00306
+0.00%
$-- $115,543
6:56 AM $0.00313
+0.00%
$-- $115,824
6:51 AM $0.00306
+0.00%
$-- $115,841
6:50 AM $0.00306
+0.00%
$-- $115,842
6:45 AM $0.00306
+0.00%
$-- $115,835
6:37 AM $0.00312
+0.00%
$-- $115,646
6:33 AM $0.00312
+0.00%
$-- $115,787
6:31 AM $0.00306
+0.00%
$-- $115,777
6:26 AM $0.0031
+0.00%
$-- $115,555
6:25 AM $0.00307
+0.93%
$-- $115,173
6:23 AM $0.0031
+0.00%
$-- $115,215
6:21 AM $0.0031
+0.00%
$-- $115,335
6:20 AM $0.00313
+0.00%
$-- $115,229
6:18 AM $0.00313
+0.00%
$-- $115,270
6:17 AM $0.00313
+0.00%
$-- $115,388
6:15 AM $0.00313
+0.00%
$-- $115,394
6:03 AM $0.0032
+0.00%
$-- $115,924
5:55 AM $0.00313
+0.00%
$-- $116,074
5:54 AM $0.00316
-1.14%
$-- $116,090
5:48 AM $0.00323
+0.98%
$-- $118,241
5:46 AM $0.0032
+0.00%
$-- $118,258
5:43 AM $0.0032
+0.00%
$-- $118,226
5:31 AM $0.00316
+0.00%
$-- $118,250
5:22 AM $0.00309
+0.00%
$-- $118,283
5:21 AM $0.00309
+0.00%
$-- $118,129
5:13 AM $0.00309
+0.00%
$-- $117,967
4:42 AM $0.00312
+0.00%
$-- $120,631
4:41 AM $0.00308
+0.00%
$-- $120,712
4:34 AM $0.00304
-1.99%
$-- $120,483
4:32 AM $0.00304
+0.00%
$-- $123,292
4:31 AM $0.00304
+0.00%
$-- $123,320
4:28 AM $0.00304
+0.00%
$-- $124,278
4:18 AM $0.00304
+0.00%
$-- $126,527
4:03 AM $0.00301
+0.00%
$-- $136,254
3:54 AM $0.00301
+1.87%
$-- $140,761
3:52 AM $0.00295
+0.00%
$-- $140,798
3:51 AM $0.00295
+0.00%
$-- $140,792
3:50 AM $0.00289
+0.00%
$-- $140,736
3:46 AM $0.00289
+0.00%
$-- $140,833
Download