Commons by Virtuals Historical Data

CMNS Page 3
Download
Date Close Price change Market cap Trading volume
12:43 AM $0.00245
+0.00%
$-- $147,965
12:40 AM $0.0024
+0.00%
$-- $147,789
12:39 AM $0.00239
+0.00%
$-- $147,690
12:33 AM $0.00236
+0.00%
$-- $149,493
12:31 AM $0.00236
+0.00%
$-- $149,233
12:29 AM $0.00233
+0.00%
$-- $148,985
12:27 AM $0.00233
-0.01%
$-- $148,844
12:21 AM $0.00229
+0.00%
$-- $151,932
12:14 AM $0.00228
+0.00%
$-- $152,751
12:06 AM $0.00229
+0.00%
$-- $153,380
11:52 PM $0.00229
+0.00%
$-- $155,498
11:51 PM $0.00234
+0.00%
$-- $155,636
11:49 PM $0.00229
+0.00%
$-- $155,783
11:47 PM $0.00229
+0.00%
$-- $155,771
11:42 PM $0.00234
+0.00%
$-- $159,608
11:40 PM $0.0023
+0.00%
$-- $159,710
11:31 PM $0.00235
+0.00%
$-- $160,581
11:19 PM $0.00235
+1.30%
$-- $165,077
11:18 PM $0.0024
+2.04%
$-- $165,076
11:17 PM $0.00235
+0.00%
$-- $165,058
11:15 PM $0.00235
+0.00%
$-- $164,909
11:04 PM $0.00237
+0.00%
$-- $165,042
11:01 PM $0.00237
+0.06%
$-- $167,443
11:00 PM $0.00238
-0.42%
$-- $169,411
10:59 PM $0.00239
+0.00%
$-- $168,541
10:58 PM $0.0025
+0.00%
$-- $168,607
10:50 PM $0.00255
+0.00%
$-- $171,594
10:40 PM $0.0025
+0.00%
$-- $172,656
10:39 PM $0.0025
+0.00%
$-- $173,199
10:35 PM $0.0025
+0.00%
$-- $173,282
10:34 PM $0.0025
+0.00%
$-- $173,239
10:29 PM $0.0025
+0.00%
$-- $173,464
10:26 PM $0.00255
+0.00%
$-- $173,473
10:24 PM $0.00251
+0.00%
$-- $173,653
10:19 PM $0.00255
+0.00%
$-- $174,087
10:13 PM $0.00248
+0.00%
$-- $173,932
10:11 PM $0.00253
+0.00%
$-- $173,775
10:06 PM $0.00247
+0.00%
$-- $175,541
10:05 PM $0.00253
+0.00%
$-- $175,504
10:04 PM $0.0025
-2.04%
$-- $174,793
10:03 PM $0.00255
+0.02%
$-- $175,567
10:02 PM $0.0026
+0.00%
$-- $175,445
10:00 PM $0.00255
+0.02%
$-- $177,239
9:59 PM $0.0026
+0.00%
$-- $177,022
9:58 PM $0.00258
+1.15%
$-- $176,433
9:54 PM $0.0026
+0.00%
$-- $184,860
9:52 PM $0.0026
+0.00%
$-- $184,914
9:50 PM $0.00265
+0.00%
$-- $184,834
9:49 PM $0.00265
+0.00%
$-- $184,909
9:47 PM $0.00265
+0.00%
$-- $185,261