Commons by Virtuals Historical Data

CMNS Page 4
Download
Date Close Price change Market cap Trading volume
9:58 PM $0.00258
+1.15%
$-- $176,433
9:54 PM $0.0026
+0.00%
$-- $184,860
9:52 PM $0.0026
+0.00%
$-- $184,914
9:50 PM $0.00265
+0.00%
$-- $184,834
9:49 PM $0.00265
+0.00%
$-- $184,909
9:47 PM $0.00265
+0.00%
$-- $185,261
9:44 PM $0.00262
+0.00%
$-- $185,225
9:43 PM $0.00267
+0.00%
$-- $185,257
9:36 PM $0.00269
-4.01%
$-- $184,390
9:35 PM $0.0029
+0.00%
$-- $184,109
9:34 PM $0.00285
+0.00%
$-- $183,465
9:32 PM $0.00288
+0.00%
$-- $183,994
9:31 PM $0.00288
+0.00%
$-- $183,873
9:28 PM $0.00293
+0.00%
$-- $184,027
9:27 PM $0.00288
+0.00%
$-- $184,015
9:26 PM $0.00287
+0.00%
$-- $183,876
9:25 PM $0.00287
+0.00%
$-- $184,082
9:22 PM $0.00293
+0.00%
$-- $185,725
9:18 PM $0.00294
+0.00%
$-- $192,435
9:17 PM $0.00291
+0.00%
$-- $192,490
9:16 PM $0.00285
-1.97%
$-- $192,214
9:11 PM $0.00285
+0.00%
$-- $192,280
9:10 PM $0.0029
+2.11%
$-- $192,253
9:04 PM $0.00284
-1.30%
$-- $192,802
9:03 PM $0.00296
+4.71%
$-- $192,437
9:02 PM $0.00282
+3.92%
$-- $191,684
8:52 PM $0.00267
+0.00%
$-- $206,387
8:51 PM $0.00267
+0.00%
$-- $206,315
8:50 PM $0.00267
+0.05%
$-- $205,709
8:48 PM $0.00265
+0.57%
$-- $204,133
8:47 PM $0.00259
+1.56%
$-- $203,592
8:46 PM $0.00252
+0.00%
$-- $203,622
8:45 PM $0.00244
-1.58%
$-- $203,526
8:40 PM $0.00241
+0.00%
$-- $205,054
8:37 PM $0.00245
+0.00%
$-- $205,221
8:33 PM $0.00237
+0.00%
$-- $205,546
8:32 PM $0.00263
+0.15%
$-- $204,069
8:31 PM $0.00266
+0.00%
$-- $204,157
8:29 PM $0.00269
+0.00%
$-- $207,655
8:27 PM $0.00272
+0.00%
$-- $208,920
8:23 PM $0.00277
+0.00%
$-- $209,941
8:21 PM $0.0028
-1.02%
$-- $210,556
8:20 PM $0.00278
+0.00%
$-- $209,667
8:03 PM $0.00289
-0.08%
$-- $215,216
7:53 PM $0.00289
+0.00%
$-- $218,387
7:52 PM $0.00286
+0.00%
$-- $217,865
7:50 PM $0.00288
+0.00%
$-- $218,830
7:45 PM $0.00288
+0.00%
$-- $221,206
7:44 PM $0.00288
+0.00%
$-- $221,217
7:40 PM $0.00289
+0.00%
$-- $222,237