Commons by Virtuals Historical Data

CMNS Page 5
Download
Date Close Price change Market cap Trading volume
7:45 PM $0.00288
+0.00%
$-- $221,206
7:44 PM $0.00288
+0.00%
$-- $221,217
7:40 PM $0.00289
+0.00%
$-- $222,237
7:39 PM $0.00289
+0.00%
$-- $222,289
7:38 PM $0.00295
+0.00%
$-- $222,331
7:35 PM $0.00289
+0.00%
$-- $222,760
7:31 PM $0.00295
+0.00%
$-- $222,848
7:15 PM $0.00291
+0.00%
$-- $229,532
7:12 PM $0.00291
+0.00%
$-- $229,324
7:01 PM $0.00291
+0.00%
$-- $235,317
7:00 PM $0.00293
+0.00%
$-- $235,094
6:56 PM $0.00297
+0.01%
$-- $242,079
6:55 PM $0.00296
+0.00%
$-- $242,012
6:54 PM $0.00297
+0.00%
$-- $242,022
6:53 PM $0.003
+0.00%
$-- $242,247
6:51 PM $0.003
+0.00%
$-- $242,757
6:47 PM $0.00297
+0.00%
$-- $243,070
6:43 PM $0.00297
+0.00%
$-- $243,153
6:42 PM $0.00297
+0.00%
$-- $243,990
6:35 PM $0.00297
+0.00%
$-- $249,564
6:32 PM $0.00297
-0.62%
$-- $251,094
6:29 PM $0.00291
+0.00%
$-- $251,308
6:23 PM $0.00291
+0.00%
$-- $252,693
6:20 PM $0.00294
+2.21%
$-- $252,047
6:19 PM $0.00288
-1.12%
$-- $251,477
6:15 PM $0.00282
-1.68%
$-- $252,505
6:12 PM $0.00292
+0.00%
$-- $252,128
6:11 PM $0.00308
+0.00%
$-- $252,062
6:10 PM $0.00315
+2.62%
$-- $251,817
6:09 PM $0.00296
+0.00%
$-- $251,114
6:06 PM $0.00296
+0.00%
$-- $251,141
6:05 PM $0.00296
-0.01%
$-- $250,949
6:03 PM $0.00302
+0.00%
$-- $251,321
5:55 PM $0.00298
+0.00%
$-- $254,258
5:53 PM $0.00298
-0.03%
$-- $254,742
5:52 PM $0.00298
-3.18%
$-- $255,465
5:46 PM $0.00305
+4.39%
$-- $257,418
5:45 PM $0.00286
-0.01%
$-- $257,626
5:44 PM $0.00291
+1.23%
$-- $257,682
5:43 PM $0.00282
+0.00%
$-- $258,010
5:42 PM $0.00276
-2.57%
$-- $257,529
5:41 PM $0.00278
+0.00%
$-- $258,099
5:40 PM $0.00277
+0.00%
$-- $257,929
5:34 PM $0.0028
-0.01%
$-- $262,589
5:33 PM $0.00282
-0.79%
$-- $263,111
5:32 PM $0.00277
+0.03%
$-- $263,777
5:29 PM $0.00276
+0.07%
$-- $264,976
5:28 PM $0.00279
+0.00%
$-- $263,967
5:27 PM $0.00287
+0.00%
$-- $263,968
5:24 PM $0.00279
-1.50%
$-- $268,870