Commons by Virtuals Historical Data

CMNS Page 6
Download
Date Close Price change Market cap Trading volume
6:09 PM $0.00296
+0.00%
$-- $251,114
6:06 PM $0.00296
+0.00%
$-- $251,141
6:05 PM $0.00296
-0.01%
$-- $250,949
6:03 PM $0.00302
+0.00%
$-- $251,321
5:55 PM $0.00298
+0.00%
$-- $254,258
5:53 PM $0.00298
-0.03%
$-- $254,742
5:52 PM $0.00298
-3.18%
$-- $255,465
5:46 PM $0.00305
+4.39%
$-- $257,418
5:45 PM $0.00286
-0.01%
$-- $257,626
5:44 PM $0.00291
+1.23%
$-- $257,682
5:43 PM $0.00282
+0.00%
$-- $258,010
5:42 PM $0.00276
-2.57%
$-- $257,529
5:41 PM $0.00278
+0.00%
$-- $258,099
5:40 PM $0.00277
+0.00%
$-- $257,929
5:34 PM $0.0028
-0.01%
$-- $262,589
5:33 PM $0.00282
-0.79%
$-- $263,111
5:32 PM $0.00277
+0.03%
$-- $263,777
5:29 PM $0.00276
+0.07%
$-- $264,976
5:28 PM $0.00279
+0.00%
$-- $263,967
5:27 PM $0.00287
+0.00%
$-- $263,968
5:24 PM $0.00279
-1.50%
$-- $268,870
5:23 PM $0.00286
+0.00%
$-- $272,166
5:20 PM $0.00287
+0.00%
$-- $272,601
5:19 PM $0.00292
+0.00%
$-- $271,660
5:18 PM $0.00279
+0.00%
$-- $271,666
5:17 PM $0.00281
+0.00%
$-- $273,042
5:16 PM $0.00281
+0.00%
$-- $271,148
5:15 PM $0.00281
+3.66%
$-- $271,174
5:14 PM $0.00275
+0.00%
$-- $271,037
5:12 PM $0.00278
+0.00%
$-- $274,182
5:10 PM $0.00279
-0.88%
$-- $297,762
5:08 PM $0.00283
-0.24%
$-- $300,340
5:05 PM $0.00294
+1.11%
$-- $310,515
5:02 PM $0.00288
+1.68%
$-- $313,077
5:01 PM $0.00279
+0.00%
$-- $312,523
5:00 PM $0.00273
+0.00%
$-- $312,559
4:59 PM $0.00273
+0.02%
$-- $313,033
4:58 PM $0.00279
+1.05%
$-- $313,981
4:57 PM $0.0027
-0.21%
$-- $314,411
4:56 PM $0.00263
-2.44%
$-- $316,044
4:46 PM $0.00269
+0.00%
$-- $361,619
4:42 PM $0.00263
-1.98%
$-- $372,869
4:41 PM $0.00263
+0.05%
$-- $374,442
4:39 PM $0.00264
+0.00%
$-- $380,945
4:38 PM $0.00265
+0.00%
$-- $386,708
4:37 PM $0.00265
+0.00%
$-- $410,965
4:35 PM $0.00265
-1.05%
$-- $422,464
4:33 PM $0.00268
+1.49%
$-- $423,960
4:31 PM $0.0027
+2.09%
$-- $425,759
4:30 PM $0.00265
+0.00%
$-- $431,889