Coinranking
Commons by Virtuals Historical Data
CMNS
Page 7
| Date | | | ||
|---|---|---|---|---|
| 4:35 PM | $0.00265 | -1.05% | ||
| 4:33 PM | $0.00268 | +1.49% | ||
| 4:31 PM | $0.0027 | +2.09% | ||
| 4:30 PM | $0.00265 | +0.00% | ||
| 4:29 PM | $0.00265 | +0.00% | ||
| 4:27 PM | $0.00267 | +0.00% | ||
| 4:26 PM | $0.0027 | +0.00% | ||
| 4:25 PM | $0.00262 | +0.00% | ||
| 4:24 PM | $0.00267 | +2.02% | ||
| 4:23 PM | $0.00267 | +2.04% | ||
| 4:22 PM | $0.00262 | +0.00% | ||
| 4:21 PM | $0.00262 | -0.44% | ||
| 4:20 PM | $0.00268 | +0.00% | ||
| 4:18 PM | $0.00263 | +0.00% | ||
| 4:17 PM | $0.00265 | +0.00% | ||
| 4:16 PM | $0.0027 | +0.00% | ||
| 4:15 PM | $0.00265 | +0.00% | ||
| 4:14 PM | $0.00265 | -1.07% | ||
| 4:13 PM | $0.00268 | +0.00% | ||
| 4:11 PM | $0.00262 | -1.00% | ||
| 4:09 PM | $0.00265 | -2.95% | ||
| 4:08 PM | $0.00268 | +0.96% | ||
| 4:07 PM | $0.00265 | +0.00% | ||
| 4:05 PM | $0.00271 | -0.04% | ||
| 4:04 PM | $0.00266 | +0.00% | ||
| 3:58 PM | $0.00271 | +0.00% | ||
| 3:55 PM | $0.00267 | +0.00% | ||
| 3:53 PM | $0.00268 | +0.00% | ||
| 3:50 PM | $0.0027 | +0.00% | ||
| 3:49 PM | $0.0027 | +0.00% | ||
| 3:47 PM | $0.0027 | +0.00% | ||
| 3:46 PM | $0.00276 | +0.00% | ||
| 3:44 PM | $0.0027 | +0.00% | ||
| 3:43 PM | $0.0027 | +0.00% | ||
| 3:41 PM | $0.00276 | +0.00% | ||
| 3:40 PM | $0.00276 | +0.00% | ||
| 3:39 PM | $0.00276 | -0.23% | ||
| 3:37 PM | $0.00277 | +0.00% | ||
| 3:36 PM | $0.00277 | +0.00% | ||
| 3:34 PM | $0.00276 | +0.01% | ||
| 3:33 PM | $0.00289 | +0.07% | ||
| 3:31 PM | $0.00289 | +0.00% | ||
| 3:30 PM | $0.00283 | +0.00% | ||
| 3:28 PM | $0.00286 | -2.00% | ||
| 3:27 PM | $0.00292 | +0.00% | ||
| 3:23 PM | $0.00281 | +0.00% | ||
| 3:21 PM | $0.00282 | -5.36% | ||
| 3:19 PM | $0.00297 | +1.58% | ||
| 3:18 PM | $0.00291 | +0.98% | ||
| 3:16 PM | $0.00289 | +1.11% | ||