Commons by Virtuals Historical Data

CMNS Page 8
Download
Date Close Price change Market cap Trading volume
3:36 PM $0.00277
+0.00%
$-- $1.26 million
3:34 PM $0.00276
+0.01%
$-- $1.25 million
3:33 PM $0.00289
+0.07%
$-- $1.25 million
3:31 PM $0.00289
+0.00%
$-- $1.25 million
3:30 PM $0.00283
+0.00%
$-- $1.25 million
3:28 PM $0.00286
-2.00%
$-- $1.25 million
3:27 PM $0.00292
+0.00%
$-- $1.25 million
3:23 PM $0.00281
+0.00%
$-- $1.25 million
3:21 PM $0.00282
-5.36%
$-- $1.25 million
3:19 PM $0.00297
+1.58%
$-- $1.25 million
3:18 PM $0.00291
+0.98%
$-- $1.25 million
3:16 PM $0.00289
+1.11%
$-- $1.25 million
3:13 PM $0.00283
+0.94%
$-- $1.25 million
3:12 PM $0.0028
+1.95%
$-- $1.25 million
3:11 PM $0.00271
+0.00%
$-- $1.25 million
3:08 PM $0.00253
-5.29%
$-- $1.25 million
3:07 PM $0.00267
+1.02%
$-- $1.25 million
3:06 PM $0.00264
+0.19%
$-- $1.25 million
3:05 PM $0.0026
-0.52%
$-- $1.25 million
3:04 PM $0.00251
-3.18%
$-- $1.24 million
3:03 PM $0.00256
-7.66%
$-- $1.24 million
3:02 PM $0.00275
+8.36%
$-- $1.23 million
3:00 PM $0.00326
+0.00%
$-- $1.23 million
Download