Commons by Virtuals Historical Data

CMNS
Download
Date Close Price change Market cap Trading volume
10:10 AM $0.00278
+0.00%
$-- $108,608
10:08 AM $0.00278
+0.00%
$-- $108,607
10:06 AM $0.00278
+0.00%
$-- $108,827
10:05 AM $0.00278
+0.00%
$-- $108,783
10:04 AM $0.00284
+0.00%
$-- $108,863
9:58 AM $0.00279
+0.00%
$-- $108,872
9:53 AM $0.00287
+0.00%
$-- $109,137
9:51 AM $0.00289
+0.00%
$-- $108,820
9:25 AM $0.00299
+0.00%
$-- $109,936
9:12 AM $0.00301
+1.18%
$-- $111,293
9:08 AM $0.00304
+0.00%
$-- $111,360
9:03 AM $0.0031
+0.00%
$-- $111,697
9:01 AM $0.0031
+0.00%
$-- $111,589
8:59 AM $0.00309
+0.00%
$-- $111,611
8:50 AM $0.00304
+0.00%
$-- $113,210
8:42 AM $0.00304
+0.00%
$-- $113,657
8:25 AM $0.00304
+0.00%
$-- $114,737
8:24 AM $0.00304
+0.00%
$-- $114,719
8:23 AM $0.00304
+0.00%
$-- $114,709
8:22 AM $0.00304
+0.00%
$-- $114,753
8:16 AM $0.00305
+0.00%
$-- $114,999
8:10 AM $0.00305
+0.00%
$-- $114,922
8:09 AM $0.0031
+0.00%
$-- $114,735
8:05 AM $0.00304
+0.00%
$-- $114,604
7:28 AM $0.00307
+0.00%
$-- $115,199
7:23 AM $0.00307
-0.01%
$-- $115,195
7:19 AM $0.00307
-0.04%
$-- $115,229
7:17 AM $0.00313
+2.02%
$-- $115,192
7:03 AM $0.00306
+0.00%
$-- $115,173
6:57 AM $0.00306
+0.00%
$-- $115,543
6:56 AM $0.00313
+0.00%
$-- $115,824
6:51 AM $0.00306
+0.00%
$-- $115,841
6:50 AM $0.00306
+0.00%
$-- $115,842
6:45 AM $0.00306
+0.00%
$-- $115,835
6:37 AM $0.00312
+0.00%
$-- $115,646
6:33 AM $0.00312
+0.00%
$-- $115,787
6:31 AM $0.00306
+0.00%
$-- $115,777
6:26 AM $0.0031
+0.00%
$-- $115,555
6:25 AM $0.00307
+0.93%
$-- $115,173
6:23 AM $0.0031
+0.00%
$-- $115,215
6:21 AM $0.0031
+0.00%
$-- $115,335
6:20 AM $0.00313
+0.00%
$-- $115,229
6:18 AM $0.00313
+0.00%
$-- $115,270
6:17 AM $0.00313
+0.00%
$-- $115,388
6:15 AM $0.00313
+0.00%
$-- $115,394
6:03 AM $0.0032
+0.00%
$-- $115,924
5:55 AM $0.00313
+0.00%
$-- $116,074
5:54 AM $0.00316
-1.14%
$-- $116,090
5:48 AM $0.00323
+0.98%
$-- $118,241
5:46 AM $0.0032
+0.00%
$-- $118,258
Download