牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 1.48
+0.00%
$ -- $ 14,162
2:32 PM $ 1.48
+0.00%
$ -- $ 13,687
2:28 PM $ 1.46
+0.00%
$ -- $ 13,301
2:26 PM $ 1.43
+0.00%
$ -- $ 13,071
2:24 PM $ 1.42
+0.00%
$ -- $ 12,919
2:23 PM $ 1.41
+0.00%
$ -- $ 12,506
2:22 PM $ 1.38
+0.00%
$ -- $ 12,278
2:20 PM $ 1.37
+0.00%
$ -- $ 11,639
2:19 PM $ 1.33
+0.00%
$ -- $ 11,690
2:18 PM $ 1.37
+0.00%
$ -- $ 7,671
Download