AppleCat Historical Data

AAPLCAT
Download
Date Close Price change Market cap Trading volume
7:00 PM $0.000108
-3.83%
$-- $34,490
6:56 PM $0.000115
+0.00%
$-- $34,749
6:55 PM $0.000113
-4.81%
$-- $35,428
6:54 PM $0.000123
-3.65%
$-- $38,100
6:53 PM $0.000129
+0.00%
$-- $41,430
6:52 PM $0.000135
+0.00%
$-- $33,771
6:51 PM $0.00011
+0.00%
$-- $33,194
6:50 PM $0.000109
+0.00%
$-- $31,955
6:49 PM $0.000105
+9.62%
$-- $30,844
6:45 PM $0.0000896
+14.79%
$-- $26,923
6:37 PM $0.0000751
-21.88%
$-- $29,072
6:34 PM $0.0000981
+0.00%
$-- $26,549
6:31 PM $0.0000886
+0.00%
$-- $26,528
6:29 PM $0.0000886
+0.00%
$-- $25,450
6:27 PM $0.000085
+0.00%
$-- $24,367
6:26 PM $0.0000814
+7.19%
$-- $23,338
6:14 PM $0.0000721
+0.00%
$-- $21,211
5:58 PM $0.000071
+1.35%
$-- $20,921
5:57 PM $0.0000675
+3.87%
$-- $19,404
5:52 PM $0.0000636
+0.00%
$-- $20,802
5:51 PM $0.0000698
+0.00%
$-- $21,021
5:48 PM $0.0000705
+15.93%
$-- $19,157
5:47 PM $0.0000557
+0.00%
$-- $15,279
5:45 PM $0.0000514
+1.30%
$-- $15,065
5:44 PM $0.0000499
+0.00%
$-- $14,428
5:43 PM $0.0000486
+3.21%
$-- $13,970
5:42 PM $0.0000461
+1.37%
$-- $13,476
5:39 PM $0.00004
+0.00%
$-- $11,065
5:38 PM $0.0000373
+0.00%
$-- $11,917
5:35 PM $0.0000402
+0.00%
$-- $11,302
5:34 PM $0.0000381
+0.00%
$-- $10,655
5:33 PM $0.000036
+0.00%
$-- $9,992
5:32 PM $0.0000337
+0.00%
$-- $10,993
5:14 PM $0.0000371
+0.00%
$-- $10,570
5:12 PM $0.0000357
+4.41%
$-- $10,122
5:09 PM $0.0000291
+0.00%
$-- $8,603
5:07 PM $0.0000291
+0.00%
$-- $8,400
5:04 PM $0.0000284
+0.00%
$-- $8,888
4:58 PM $0.0000301
+0.00%
$-- $10,246
4:56 PM $0.0000346
+0.00%
$-- $10,912
4:22 PM $0.0000369
+0.00%
$-- $10,901
4:08 PM $0.0000369
+0.00%
$-- $12,394
3:57 PM $0.0000419
-4.40%
$-- $12,954
3:56 PM $0.0000474
+0.00%
$-- $15,855
3:40 PM $0.0000538
+0.00%
$-- $16,394
3:38 PM $0.0000557
+0.00%
$-- $16,378
3:35 PM $0.0000556
+0.00%
$-- $15,662
3:33 PM $0.0000532
+12.04%
$-- $13,941
3:32 PM $0.0000415
+0.00%
$-- $11,009
3:31 PM $0.0000375
+0.00%
$-- $70,480
Download