AppleCat Historical Data

AAPLCAT Page 3
Download
Date Close Price change Market cap Trading volume
2:27 PM $0.0000641
+10.15%
$-- $18,073
2:24 PM $0.0000747
+0.00%
$-- $23,140
2:22 PM $0.0000804
+14.67%
$-- $20,144
2:21 PM $0.0000695
+0.80%
$-- $19,998
2:20 PM $0.0000854
-0.42%
$-- $22,012
2:19 PM $0.0000873
+0.00%
$-- $25,203
2:17 PM $0.0000894
+0.00%
$-- $24,647
2:16 PM $0.0000875
-9.60%
$-- $25,253
2:15 PM $0.0000977
-1.65%
$-- $27,862
2:14 PM $0.000103
+0.00%
$-- $30,075
2:13 PM $0.000107
+18.09%
$-- $26,323
2:12 PM $0.0000864
-2.69%
$-- $23,627
2:11 PM $0.0000906
+17.73%
$-- $21,514
2:07 PM $0.000073
+16.17%
$-- $18,403
2:06 PM $0.0000813
+18.04%
$-- $19,225
2:05 PM $0.0000662
+2.12%
$-- $18,083
1:59 PM $0.0000604
+0.00%
$-- $15,057
1:58 PM $0.0000539
+0.00%
$-- $14,568
1:51 PM $0.0000522
+0.00%
$-- $17,039
1:49 PM $0.0000611
+0.00%
$-- $18,048
1:48 PM $0.0000647
+0.00%
$-- $16,486
1:44 PM $0.0000591
-9.91%
$-- $17,327
1:42 PM $0.000062
+0.00%
$-- $69,451
Download