AppleCat Historical Data

AAPLCAT
Download
Date Close Price change Market cap Trading volume
8:29 PM $0.0000624
+3.36%
$-- $19,015
8:28 PM $0.0000594
+0.00%
$-- $17,811
8:27 PM $0.0000566
+0.00%
$-- $19,794
8:21 PM $0.000063
+0.00%
$-- $21,393
8:14 PM $0.0000681
+0.00%
$-- $21,359
8:13 PM $0.0000797
-1.02%
$-- $25,223
8:04 PM $0.0000853
-2.41%
$-- $27,366
8:02 PM $0.0000913
+0.00%
$-- $30,413
7:59 PM $0.0000972
+0.00%
$-- $31,112
7:57 PM $0.0000994
+0.00%
$-- $31,409
7:54 PM $0.0001
+0.00%
$-- $32,148
7:52 PM $0.000103
-1.01%
$-- $32,463
7:51 PM $0.000107
+0.00%
$-- $34,638
7:42 PM $0.000111
-0.29%
$-- $34,733
7:41 PM $0.000113
+0.00%
$-- $31,640
7:37 PM $0.000101
+0.00%
$-- $33,641
7:35 PM $0.000108
+0.00%
$-- $34,303
7:33 PM $0.00011
+0.00%
$-- $34,651
7:31 PM $0.000111
+0.43%
$-- $34,433
7:30 PM $0.000112
+10.43%
$-- $31,412
7:28 PM $0.0000912
+1.72%
$-- $27,814
7:26 PM $0.000082
+0.00%
$-- $28,903
7:24 PM $0.0000933
+0.00%
$-- $31,602
7:23 PM $0.000102
-2.53%
$-- $32,404
7:22 PM $0.000109
+0.00%
$-- $34,226
7:21 PM $0.000111
-1.76%
$-- $34,828
7:19 PM $0.000115
+0.00%
$-- $35,848
7:18 PM $0.000116
+0.00%
$-- $30,212
7:17 PM $0.0000978
+0.00%
$-- $30,005
7:13 PM $0.0000972
+0.00%
$-- $31,665
7:05 PM $0.000103
+7.10%
$-- $29,545
7:01 PM $0.0000972
-4.25%
$-- $31,291
7:00 PM $0.000108
-3.83%
$-- $34,490
6:56 PM $0.000115
+0.00%
$-- $34,749
6:55 PM $0.000113
-4.81%
$-- $35,428
6:54 PM $0.000123
-3.65%
$-- $38,100
6:53 PM $0.000129
+0.00%
$-- $41,430
6:52 PM $0.000135
+0.00%
$-- $33,771
6:51 PM $0.00011
+0.00%
$-- $33,194
6:50 PM $0.000109
+0.00%
$-- $31,955
6:49 PM $0.000105
+9.62%
$-- $30,844
6:45 PM $0.0000896
+14.79%
$-- $26,923
6:37 PM $0.0000751
-21.88%
$-- $29,072
6:34 PM $0.0000981
+0.00%
$-- $26,549
6:31 PM $0.0000886
+0.00%
$-- $26,528
6:29 PM $0.0000886
+0.00%
$-- $25,450
6:27 PM $0.000085
+0.00%
$-- $24,367
6:26 PM $0.0000814
+7.19%
$-- $23,338
6:14 PM $0.0000721
+0.00%
$-- $21,211
5:58 PM $0.000071
+1.35%
$-- $20,921
Download