MetaFinance Historical Data

MF1
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.00269
+0.00%
$ -- $ 11
Jun 2024 $ 0.00269
-79.00%
$ 1.72 million $ 84,852
May 2024 $ 0.0129
-0.27%
$ 8.28 million $ 155,914
Apr 2024 $ 0.013
-8.20%
$ 9.09 million $ 145,930
Mar 2024 $ 0.0141
-3.51%
$ 9.9 million $ 164,078
Feb 2024 $ 0.0147
+1.67%
$ 10.31 million $ 247,531
Jan 2024 $ 0.0147
+0.21%
$ 11.09 million $ 255,680
Dec 2023 $ 0.0147
+0.97%
$ 11.07 million $ 661,005
Nov 2023 $ 0.0146
+0.56%
$ 11.03 million $ 266,687
Oct 2023 $ 0.0147
+3.75%
$ 11.82 million $ 340,010
Sep 2023 $ 0.0143
+4.63%
$ 11.53 million $ 448,283
Aug 2023 $ 0.0136
+94.82%
$ 10.98 million $ 718,891
Jul 2023 $ 0.007
-58.82%
$ 5.95 million $ 1.04 million
Jun 2023 $ 0.017
-37.82%
$ 14.45 million $ 941,283
May 2023 $ 0.0273
-63.86%
$ 23.23 million $ 1.34 million
Apr 2023 $ 0.0755
+479.57%
$ 64.14 million $ 240,885
Mar 2023 $ 0.013
-34.32%
$ 11.6 million $ 110,276
Feb 2023 $ 0.0199
+51.47%
$ 17.68 million $ 39,666
Jan 2023 $ 0.013
-7.23%
$ 12.4 million $ 95,563
Dec 2022 $ 0.014
-21.70%
$ 13.37 million $ 94,131
Nov 2022 $ 0.0179
-0.24%
$ 17.08 million $ 266,412
Oct 2022 $ 0.0177
-61.67%
$ 16.86 million $ 211,446
Download