MetaFinance Historical Data

MF1 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0149
+14.51%
$ 14.27 million $ 10,523
Nov 6, 2022 $ 0.0131
+0.37%
$ 12.47 million $ 13,343
Nov 5, 2022 $ 0.013
+1.61%
$ 12.43 million $ 12,680
Nov 4, 2022 $ 0.0128
-20.00%
$ 12.23 million $ 11,389
Nov 3, 2022 $ 0.016
+22.97%
$ 15.28 million $ 18,480
Nov 2, 2022 $ 0.0145
+11.72%
$ 13.89 million $ 283
Nov 1, 2022 $ 0.0131
-27.09%
$ 12.48 million $ 7,874
Oct 31, 2022 $ 0.0177
-1.57%
$ 16.86 million $ 2,924
Oct 30, 2022 $ 0.0179
+37.80%
$ 17.12 million $ 12,584
Oct 29, 2022 $ 0.0153
-19.59%
$ 14.59 million $ 37
Oct 28, 2022 $ 0.019
+18.32%
$ 18.14 million $ 5,042
Oct 27, 2022 $ 0.0161
-0.34%
$ 15.34 million $ 16,835
Oct 26, 2022 $ 0.0161
-10.74%
$ 15.41 million $ 15,101
Oct 25, 2022 $ 0.0181
-13.70%
$ 17.25 million $ 6,191
Oct 24, 2022 $ 0.0209
-4.23%
$ 19.98 million $ 5,780
Oct 23, 2022 $ 0.0214
+28.53%
$ 20.4 million $ 9,969
Oct 22, 2022 $ 0.0166
-32.67%
$ 15.88 million $ 21,988
Oct 21, 2022 $ 0.0246
+50.72%
$ 23.54 million $ 21,008
Oct 20, 2022 $ 0.0164
-24.96%
$ 15.63 million $ 28,992
Oct 19, 2022 $ 0.0217
+8.52%
$ 20.73 million $ 24,960
Oct 18, 2022 $ 0.0199
-56.73%
$ 19.03 million $ 40,037
Download