MetaFinance Historical Data

MF1
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00269
+0.00%
$ -- $ 2
Jul 4, 2024 $ 0.00269
+0.00%
$ 1.72 million $ 2
Jul 3, 2024 $ 0.00269
+0.00%
$ 1.72 million $ 2
Jul 2, 2024 $ 0.00269
+0.00%
$ 1.72 million $ 2
Jul 1, 2024 $ 0.00269
+0.00%
$ 1.72 million $ 2
Jun 30, 2024 $ 0.00269
+0.00%
$ 1.72 million $ 2
Jun 29, 2024 $ 0.00269
+0.00%
$ 1.72 million $ 2
Jun 28, 2024 $ 0.00269
+0.00%
$ 1.72 million $ 2
Jun 27, 2024 $ 0.00269
+0.00%
$ 1.72 million $ 2
Jun 26, 2024 $ 0.00269
+0.00%
$ 1.72 million $ 2
Jun 25, 2024 $ 0.00269
+0.00%
$ 1.72 million $ 2
Jun 24, 2024 $ 0.00269
+0.00%
$ 1.72 million $ 2
Jun 23, 2024 $ 0.00269
+0.00%
$ 1.72 million $ 2
Jun 20, 2024 $ 0.0124
+0.00%
$ -- $ 1
Jun 19, 2024 $ 0.0124
-0.59%
$ 7.95 million $ 115
Jun 18, 2024 $ 0.0124
-3.29%
$ 7.96 million $ 2,929
Jun 17, 2024 $ 0.0129
-0.07%
$ 8.24 million $ 4,306
Jun 16, 2024 $ 0.013
+0.09%
$ 8.29 million $ 5,194
Jun 15, 2024 $ 0.0128
+0.19%
$ 8.21 million $ 4,208
Jun 14, 2024 $ 0.013
+0.18%
$ 8.29 million $ 4,532
Jun 13, 2024 $ 0.0129
+3.14%
$ 8.27 million $ 4,264
Jun 12, 2024 $ 0.0124
+0.27%
$ 7.94 million $ 4,308
Jun 11, 2024 $ 0.0125
-2.31%
$ 8.02 million $ 3,824
Jun 10, 2024 $ 0.013
-0.23%
$ 8.3 million $ 5,676
Jun 9, 2024 $ 0.013
+1.19%
$ 8.3 million $ 4,207
Jun 8, 2024 $ 0.0128
-0.98%
$ 8.2 million $ 5,533
Jun 7, 2024 $ 0.013
+0.41%
$ 8.29 million $ 5,785
Jun 6, 2024 $ 0.0129
+0.54%
$ 8.24 million $ 4,896
Jun 5, 2024 $ 0.0129
-0.04%
$ 8.26 million $ 4,024
Jun 4, 2024 $ 0.013
+0.16%
$ 8.3 million $ 4,631
Jun 3, 2024 $ 0.013
+0.27%
$ 8.32 million $ 5,240
Jun 2, 2024 $ 0.013
+1.49%
$ 8.32 million $ 5,790
Jun 1, 2024 $ 0.0128
+0.07%
$ 8.2 million $ 5,372
May 31, 2024 $ 0.0129
+0.97%
$ 8.28 million $ 4,805
May 30, 2024 $ 0.0128
+0.03%
$ 8.22 million $ 4,182
May 29, 2024 $ 0.0128
-0.18%
$ -- $ 4,081
May 28, 2024 $ 0.013
+1.15%
$ 8.29 million $ 4,328
May 27, 2024 $ 0.013
+0.47%
$ 8.31 million $ 5,758
May 26, 2024 $ 0.0129
+0.36%
$ 8.28 million $ 4,332
May 25, 2024 $ 0.0129
+0.87%
$ 9.05 million $ 4,806
May 24, 2024 $ 0.013
+1.15%
$ 9.07 million $ 5,251
May 23, 2024 $ 0.0129
-0.46%
$ 9 million $ 4,708
May 22, 2024 $ 0.013
+2.45%
$ 9.07 million $ 5,901
May 21, 2024 $ 0.0126
+1.09%
$ 8.84 million $ 4,691
May 20, 2024 $ 0.0126
-0.62%
$ 8.79 million $ 5,913
May 19, 2024 $ 0.0125
-0.88%
$ 8.77 million $ 4,032
May 18, 2024 $ 0.0126
+0.47%
$ 8.85 million $ 5,325
May 17, 2024 $ 0.0127
+0.87%
$ 8.87 million $ 5,815
May 16, 2024 $ 0.0126
-2.88%
$ 8.79 million $ 4,279
May 15, 2024 $ 0.0129
-0.52%
$ 9.06 million $ 5,171
Download