MotoGP Historical Data

MotoGP
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0₆227
+2.14%
$ -- $ 73,096
Apr 7, 9 AM $ 0.0₆23
+0.00%
$ -- $ 73,435
Apr 7, 8 AM $ 0.0₆215
-2.70%
$ -- $ 72,754
Apr 7, 7 AM $ 0.0₆218
+3.17%
$ -- $ 71,205
Apr 7, 6 AM $ 0.0₆216
-0.74%
$ -- $ 70,799
Apr 7, 5 AM $ 0.0₆214
+6.17%
$ -- $ 71,407
Apr 7, 4 AM $ 0.0₆207
+3.21%
$ -- $ 73,939
Apr 7, 12 AM $ 0.0₆209
+3.60%
$ -- $ 79,502
Apr 6, 11 PM $ 0.0₆207
+6.71%
$ -- $ 79,089
Apr 6, 10 PM $ 0.0₆199
+0.00%
$ -- $ 78,410
Apr 6, 5 PM $ 0.0₆163
-3.16%
$ -- $ 79,733
Apr 6, 2 PM $ 0.0₆188
+0.00%
$ -- $ 81,280
Apr 6, 7 AM $ 0.0₆136
+2.07%
$ -- $ 76,251
Apr 6, 6 AM $ 0.0₆117
+0.00%
$ -- $ 81,357
Apr 6, 5 AM $ 0.0₆12
+7.69%
$ -- $ 81,511
Apr 5, 11 PM $ 0.0₆1
-4.67%
$ -- $ 69,263
Apr 5, 10 PM $ 0.0₆108
+7.98%
$ -- $ 68,422
Apr 5, 9 PM $ 0.0₇961
+3.39%
$ -- $ 69,677
Apr 5, 5 PM $ 0.0₇987
+0.00%
$ -- $ 72,878
Apr 5, 3 PM $ 0.0₇912
-0.79%
$ -- $ 68,551
Apr 5, 2 PM $ 0.0₇938
+5.92%
$ -- $ 67,231
Apr 5, 1 PM $ 0.0₇905
-0.12%
$ -- $ 67,312
Apr 5, 12 PM $ 0.0₇916
+0.00%
$ -- $ 67,401
Apr 5, 11 AM $ 0.0₇827
+0.14%
$ -- $ 68,211
Apr 5, 7 AM $ 0.0₇851
+5.06%
$ -- $ 56,075
Apr 5, 5 AM $ 0.0₇781
-5.18%
$ -- $ 48,403
Apr 5, 4 AM $ 0.0₇791
-2.29%
$ -- $ 45,750
Apr 5, 3 AM $ 0.0₇806
+0.00%
$ -- $ 43,611
Apr 5, 2 AM $ 0.0₇846
+0.00%
$ -- $ 40,522
Apr 5, 1 AM $ 0.0₇796
+0.00%
$ -- $ 39,988
Apr 4, 7 PM $ 0.0₇352
+0.00%
$ -- $ 17,771
Download