PROBE-RS github.com/probe-rs/PROBE-RS Historical Data

PROBE-RS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000985
+0.00%
$ 985,208 $ 90,527
Yesterday $ 0.00082
+0.00%
$ -- $ 105,779
May 8, 2026 $ 0.000744
+0.00%
$ -- $ 63,507
May 4, 2026 $ 0.000548
+0.00%
$ 548,262 $ 22,582
May 2, 2026 $ 0.000488
+0.00%
$ -- $ 46,299
May 1, 2026 $ 0.000325
+0.00%
$ -- $ 31,258
Apr 18, 2026 $ 0.000134
+0.00%
$ 134,435 $ 36,904
Apr 14, 2026 $ 0.000106
+21.22%
$ 106,062 $ 17,969
Apr 13, 2026 $ 0.0000814
+0.00%
$ -- $ 4,920
Apr 9, 2026 $ 0.0000653
+0.00%
$ -- $ 10,570
Apr 7, 2026 $ 0.0000553
+0.00%
$ 55,304 $ 7,277
Mar 30, 2026 $ 0.000014
-20.41%
$ -- $ 3,065
Mar 26, 2026 $ 0.0000146
-7.29%
$ 14,589 $ 1,398
Mar 25, 2026 $ 0.0000148
+0.00%
$ -- $ 2,631
Mar 24, 2026 $ 0.0000158
+0.00%
$ -- $ 2,205
Mar 23, 2026 $ 0.000015
-7.77%
$ -- $ 4,907
Mar 22, 2026 $ 0.0000165
+8.77%
$ 16,522 $ 3,888
Mar 21, 2026 $ 0.0000149
-2.64%
$ -- $ 4,957
Mar 20, 2026 $ 0.000015
-2.80%
$ 14,994 $ 3,941
Mar 19, 2026 $ 0.0000163
-6.08%
$ -- $ 6,018
Mar 17, 2026 $ 0.0000177
+0.00%
$ -- $ 2,198
Mar 16, 2026 $ 0.0000171
+4.22%
$ -- $ 1,988
Mar 15, 2026 $ 0.0000169
-0.61%
$ -- $ 5,061
Mar 14, 2026 $ 0.000016
+2.68%
$ 16,027 $ 4,335
Mar 13, 2026 $ 0.0000152
+4.82%
$ 15,240 $ 2,301
Mar 12, 2026 $ 0.0000204
+0.00%
$ 20,444 $ 2,389
Mar 11, 2026 $ 0.0000146
+16.30%
$ 14,645 $ 8,331
Mar 10, 2026 $ 0.000012
+33.05%
$ 12,002 $ 5,158
Mar 9, 2026 $ 0.0₅853
+2.99%
$ 8,533 $ 1,351
Mar 8, 2026 $ 0.0₅392
+1.34%
$ -- $ 566
Mar 4, 2026 $ 0.0₅306
+3.16%
$ -- $ 413
Feb 17, 2026 $ 0.0₅304
+0.00%
$ -- $ 53
Feb 1, 2026 $ 0.0₅362
+0.00%
$ -- $ 984
Jan 31, 2026 $ 0.0₅38
+3.42%
$ -- $ 586
Jan 27, 2026 $ 0.0₅404
+2.80%
$ 4,042 $ 568
Jan 23, 2026 $ 0.0₅396
-5.89%
$ -- $ 575
Jan 15, 2026 $ 0.0₆831
-4.87%
$ 831 $ 148
Jan 13, 2026 $ 0.0₆808
+14.11%
$ 808 $ 221
Jan 11, 2026 $ 0.0₆635
+0.00%
$ -- $ 37
Jan 9, 2026 $ 0.0₆626
+7.87%
$ -- $ 195
Jan 8, 2026 $ 0.0₆592
+0.00%
$ -- $ 136
Jan 7, 2026 $ 0.0₆585
+0.36%
$ 585 $ 105
Jan 5, 2026 $ 0.0₆695
+22.08%
$ 695 $ 75
Jan 3, 2026 $ 0.0₆436
+0.00%
$ -- $ 327
Jan 2, 2026 $ 0.0₆462
+0.84%
$ 462 $ 295
Jan 1, 2026 $ 0.0₆446
-0.98%
$ 446 $ 184
Dec 31, 2025 $ 0.0₆469
-3.96%
$ 469 $ 83
Nov 26, 2025 $ 0.0₅36
+0.17%
$ -- $ 366
Nov 25, 2025 $ 0.0₅358
+1.78%
$ -- $ 306
Download