PROBE-RS github.com/probe-rs/PROBE-RS Historical Data

PROBE-RS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000985
+0.00%
$ 985,208 $ 90,527
Today, at 5 AM $ 0.000985
+0.00%
$ 985,208 $ 90,527
Yesterday, at 3 AM $ 0.00082
+0.00%
$ 819,619 $ 105,779
May 8, 2 PM $ 0.000744
+0.00%
$ 743,915 $ 63,507
May 4, 11 PM $ 0.000548
+0.00%
$ 548,262 $ 22,582
May 2, 3 AM $ 0.000488
+0.00%
$ -- $ 46,299
May 1, 12 AM $ 0.000325
+0.00%
$ 324,929 $ 31,258
Apr 18, 8 PM $ 0.000134
+0.00%
$ 134,435 $ 36,904
Apr 14, 8 PM $ 0.000106
+0.00%
$ 106,062 $ 17,969
Apr 14, 2 AM $ 0.0000875
+0.00%
$ 87,494 $ 9,501
Apr 13, 5 PM $ 0.0000814
+0.00%
$ 81,444 $ 4,920
Apr 9, 7 AM $ 0.0000653
+0.00%
$ 65,277 $ 10,570
Apr 7, 11 PM $ 0.0000553
+0.00%
$ 55,304 $ 7,277
Mar 30, 1 PM $ 0.000014
+0.00%
$ 13,990 $ 3,065
Mar 30, 5 AM $ 0.000018
+10.97%
$ 17,970 $ 3,290
Mar 30, 4 AM $ 0.0000176
+0.00%
$ 17,576 $ 1,851
Mar 26, 10 PM $ 0.0000146
+0.00%
$ 14,589 $ 1,398
Mar 26, 6 AM $ 0.0000157
+0.00%
$ 15,736 $ 2,724
Mar 25, 3 AM $ 0.0000148
+0.00%
$ 14,754 $ 2,631
Mar 24, 8 AM $ 0.0000158
+0.00%
$ 15,816 $ 2,205
Mar 23, 3 PM $ 0.000015
-2.78%
$ 15,037 $ 4,907
Mar 23, 7 AM $ 0.0000163
+0.00%
$ 16,303 $ 5,141
Mar 22, 6 PM $ 0.0000165
+8.26%
$ 16,522 $ 3,888
Mar 22, 11 AM $ 0.0000162
+3.45%
$ 16,160 $ 3,582
Mar 22, 8 AM $ 0.000016
+0.00%
$ 15,990 $ 3,084
Mar 22, 5 AM $ 0.0000152
+0.00%
$ 15,190 $ 2,755
Mar 21, 5 PM $ 0.0000149
+4.60%
$ 14,855 $ 4,957
Mar 21, 4 PM $ 0.0000153
+0.00%
$ 15,257 $ 4,114
Mar 20, 11 PM $ 0.000015
+0.00%
$ 14,994 $ 3,941
Mar 20, 10 PM $ 0.0000155
-7.31%
$ 15,519 $ 3,622
Mar 20, 9 PM $ 0.0000155
+9.17%
$ 15,519 $ 1,872
Mar 20, 5 AM $ 0.0000154
+0.00%
$ 15,425 $ 4,238
Mar 19, 2 PM $ 0.0000163
+0.00%
$ 16,291 $ 6,018
Mar 19, 12 PM $ 0.0000176
+10.29%
$ 17,562 $ 5,128
Mar 19, 5 AM $ 0.0000162
+0.00%
$ 16,178 $ 1,945
Mar 19, 3 AM $ 0.0000173
+0.00%
$ 17,345 $ 1,160
Mar 17, 1 PM $ 0.0000177
+0.00%
$ 17,667 $ 2,198
Mar 16, 1 PM $ 0.0000171
+0.00%
$ 17,113 $ 1,988
Mar 16, 11 AM $ 0.0000164
+0.00%
$ 16,420 $ 1,028
Mar 15, 2 PM $ 0.0000169
+0.00%
$ 16,901 $ 5,061
Mar 15, 9 AM $ 0.0000166
+0.00%
$ 16,630 $ 2,643
Mar 15, 8 AM $ 0.0000157
-7.68%
$ 15,698 $ 2,295
Mar 14, 10 PM $ 0.000016
+0.00%
$ 16,027 $ 4,335
Mar 14, 5 PM $ 0.0000153
+0.00%
$ 15,330 $ 2,988
Mar 14, 9 AM $ 0.000017
+0.00%
$ 17,027 $ 1,966
Mar 14, 6 AM $ 0.0000156
+0.00%
$ 15,609 $ 1,281
Mar 13, 8 PM $ 0.0000152
+4.82%
$ 15,240 $ 2,301
Mar 12, 7 PM $ 0.0000204
+0.00%
$ 20,444 $ 2,389
Mar 11, 7 PM $ 0.0000146
+0.00%
$ 14,645 $ 8,331
Mar 11, 6 PM $ 0.0000147
+0.00%
$ 14,660 $ 8,376
Download