Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 2.3
+0.00%
$ 2.3 million $ 1
Mar 29, 3 PM $ 2.3
+0.00%
$ 2.3 million $ 1
Mar 29, 2 PM $ 2.3
+0.00%
$ 2.3 million $ 1
Mar 29, 1 PM $ 2.3
+0.00%
$ 2.3 million $ 1
Mar 29, 12 PM $ 2.3
+0.00%
$ 2.3 million $ 1
Mar 29, 11 AM $ 2.3
+0.00%
$ 2.3 million $ 1
Dec 20, 4 AM $ 1.21
+0.00%
$ 1.21 million $ 1
Dec 20, 3 AM $ 1.21
+0.00%
$ 1.21 million $ 4
Dec 20, 2 AM $ 1.21
+0.00%
$ 1.21 million $ 5
Dec 20, 1 AM $ 1.21
+0.00%
$ 1.21 million $ 8
Dec 20, 12 AM $ 1.21
+0.00%
$ 1.21 million $ 8
Dec 19, 11 PM $ 1.21
+0.00%
$ 1.21 million $ 8
Dec 19, 10 PM $ 1.21
+0.00%
$ -- $ 8
Dec 19, 9 PM $ 1.21
+0.00%
$ -- $ 8
Dec 19, 8 PM $ 1.21
+0.00%
$ -- $ 8
Dec 19, 7 PM $ 1.21
+0.00%
$ -- $ 8
Dec 19, 6 PM $ 1.21
+0.00%
$ -- $ 8
Dec 19, 5 PM $ 1.21
+0.00%
$ -- $ 8
Dec 19, 4 PM $ 1.21
+0.00%
$ -- $ 8
Dec 19, 3 PM $ 1.21
+0.00%
$ -- $ 8
Dec 19, 2 PM $ 1.21
+0.00%
$ -- $ 8
Dec 19, 1 PM $ 1.21
+0.00%
$ -- $ 8
Dec 19, 12 PM $ 1.21
+0.00%
$ -- $ 8
Dec 19, 11 AM $ 1.21
+0.00%
$ -- $ 8
Dec 19, 10 AM $ 1.21
+0.00%
$ -- $ 8
Dec 19, 9 AM $ 1.21
+0.00%
$ -- $ 8
Dec 19, 8 AM $ 1.21
+0.00%
$ -- $ 8
Dec 19, 1 AM $ 0.444
+0.00%
$ -- $ 1
Download