B.AI Token Historical Data

B.AI
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0₅119
+10.81%
$ -- $ 4.48 million
Apr 18, 8 AM $ 0.0₅108
-6.11%
$ -- $ 3.93 million
Apr 18, 7 AM $ 0.0₅114
+14.53%
$ -- $ 4.22 million
Apr 18, 6 AM $ 0.0₅101
+0.20%
$ -- $ 3.6 million
Apr 18, 5 AM $ 0.0₅102
+13.71%
$ -- $ 3.6 million
Apr 18, 4 AM $ 0.0₆883
+3.75%
$ -- $ 3.11 million
Apr 18, 3 AM $ 0.0₆867
-0.82%
$ -- $ 2.97 million
Apr 18, 2 AM $ 0.0₆881
+10.77%
$ -- $ 2.96 million
Apr 18, 1 AM $ 0.0₆785
-7.37%
$ -- $ 2.57 million
Apr 18, 12 AM $ 0.0₆827
+20.48%
$ -- $ 2.72 million
Apr 17, 11 PM $ 0.0₆685
-3.80%
$ -- $ 2.19 million
Apr 17, 10 PM $ 0.0₆718
+36.90%
$ -- $ 2.26 million
Apr 17, 9 PM $ 0.0₆523
+1.98%
$ -- $ 1.6 million
Apr 17, 8 PM $ 0.0₆507
+26.84%
$ -- $ 1.58 million
Apr 17, 7 PM $ 0.0₆408
+3.37%
$ -- $ 1.2 million
Apr 17, 6 PM $ 0.0₆399
+27.10%
$ -- $ 1.12 million
Apr 17, 5 PM $ 0.0₆304
+9.69%
$ -- $ 788,955
Apr 17, 4 PM $ 0.0₆272
+7.21%
$ -- $ 688,217
Download