Mr. Sprinkles Historical Data

SPRINKLES
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.000157
+0.00%
$ -- $ 42,244
7:24 AM $ 0.000157
+0.00%
$ -- $ 42,150
7:09 AM $ 0.000156
+0.00%
$ -- $ 41,617
6:54 AM $ 0.000154
+0.00%
$ -- $ 41,423
6:39 AM $ 0.000154
+0.00%
$ -- $ 41,046
6:24 AM $ 0.000152
+0.00%
$ -- $ 43,347
6:09 AM $ 0.000153
+0.00%
$ -- $ 43,371
5:54 AM $ 0.000154
+0.00%
$ -- $ 43,389
5:40 AM $ 0.000154
+0.00%
$ -- $ 43,378
5:39 AM $ 0.000154
+0.00%
$ -- $ 43,306
5:36 AM $ 0.000153
-0.16%
$ -- $ 43,353
5:32 AM $ 0.000153
+0.00%
$ -- $ 43,242
5:31 AM $ 0.000153
-0.08%
$ -- $ 59,332
5:30 AM $ 0.000153
-0.01%
$ -- $ 59,310
5:28 AM $ 0.000153
-0.13%
$ -- $ 59,274
5:27 AM $ 0.000153
+0.00%
$ -- $ 59,274
5:26 AM $ 0.000153
+0.00%
$ -- $ 59,274
5:25 AM $ 0.000153
-0.01%
$ -- $ 59,278
5:24 AM $ 0.000153
-0.09%
$ -- $ 59,335
5:23 AM $ 0.000153
+0.02%
$ -- $ 59,200
5:06 AM $ 0.000153
+0.00%
$ -- $ 59,174
5:05 AM $ 0.000153
+0.04%
$ -- $ 59,174
5:02 AM $ 0.000153
+0.00%
$ -- $ 59,206
5:01 AM $ 0.000153
-0.07%
$ -- $ 59,204
4:59 AM $ 0.000153
+0.00%
$ -- $ 59,205
4:58 AM $ 0.000153
+0.00%
$ -- $ 59,250
4:57 AM $ 0.000153
+0.00%
$ -- $ 59,231
4:56 AM $ 0.000153
+0.00%
$ -- $ 59,231
4:55 AM $ 0.000153
+0.00%
$ -- $ 59,231
4:54 AM $ 0.000153
-0.03%
$ -- $ 59,231
4:53 AM $ 0.000153
+0.00%
$ -- $ 59,280
4:52 AM $ 0.000153
-0.03%
$ -- $ 59,280
4:51 AM $ 0.000153
+0.00%
$ -- $ 59,273
4:50 AM $ 0.000153
-0.02%
$ -- $ 59,275
4:49 AM $ 0.000153
+0.02%
$ -- $ 59,260
4:48 AM $ 0.000153
+0.02%
$ -- $ 59,262
4:47 AM $ 0.000153
+0.00%
$ -- $ 59,262
4:46 AM $ 0.000153
+0.00%
$ -- $ 59,261
4:45 AM $ 0.000153
+0.00%
$ -- $ 59,422
4:44 AM $ 0.000153
+0.00%
$ -- $ 59,422
4:29 AM $ 0.000153
+0.00%
$ -- $ 59,412
4:14 AM $ 0.000153
+0.00%
$ -- $ 67,154
3:59 AM $ 0.000151
+0.00%
$ -- $ 66,916
3:44 AM $ 0.000151
+0.00%
$ -- $ 66,877
3:29 AM $ 0.000151
+0.00%
$ -- $ 66,669
3:14 AM $ 0.00015
+0.00%
$ -- $ 67,161
2:59 AM $ 0.000151
+0.00%
$ -- $ 74,201
2:44 AM $ 0.000151
+0.00%
$ -- $ 74,733
2:29 AM $ 0.000152
+0.00%
$ -- $ 75,567
2:14 AM $ 0.000154
+0.00%
$ -- $ 75,538
Download