SoleCoin Historical Data

SOLE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.00048
-90.76%
$ -- $ 68,577
Jul 2017 $ 0.00545
+18.90%
$ -- $ 78,298
Jun 2017 $ 0.00469
+2.81%
$ -- $ 78,969
May 2017 $ 0.00435
+62.67%
$ -- $ 58,205
Apr 2017 $ 0.00256
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.00204
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.00225
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.00183
-2.98%
$ -- $ 28,200
Dec 2016 $ 0.00182
+28.06%
$ -- $ 25,548
Nov 2016 $ 0.0014
+2.11%
$ -- $ 21,724
Oct 2016 $ 0.00132
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.00115
+6.29%
$ -- $ 18,172
Aug 2016 $ 0.00108
-5.41%
$ -- $ 17,919
Jul 2016 $ 0.00117
-7.84%
$ -- $ 20,465
Jun 2016 $ 0.00127
+24.61%
$ -- $ 19,189
May 2016 $ 0.001
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.000848
+7.90%
$ -- $ 13,003
Mar 2016 $ 0.000786
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.000824
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.000699
-59.64%
$ -- $ 12,739
Dec 2015 $ 0.00172
-20.00%
$ -- $ 13,130
Nov 2015 $ 0.00224
+38.50%
$ -- $ 10,407
Oct 2015 $ 0.00156
-26.91%
$ -- $ 8,212
Sep 2015 $ 0.00212
+20.28%
$ -- $ 6,998
Aug 2015 $ 0.00178
-46.44%
$ -- $ 7,785
Jul 2015 $ 0.00337
+30.75%
$ -- $ 8,641
Jun 2015 $ 0.00264
+7.58%
$ -- $ 7,140
May 2015 $ 0.00253
+44.71%
$ -- $ 7,347
Apr 2015 $ 0.00166
+23.88%
$ -- $ 7,049
Mar 2015 $ 0.00133
-6.21%
$ -- $ 8,327
Feb 2015 $ 0.0014
+141.89%
$ -- $ 6,558
Jan 2015 $ 0.000559
-49.24%
$ -- $ 7,694
Dec 2014 $ 0.00111
-9.87%
$ -- $ 9,831
Download