SoleCoin Historical Data

SOLE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.00048
-94.14%
$ -- $ 25,732
Aug 7 $ 0.00768
+19.41%
$ -- $ 25,194
Jul 31 $ 0.00611
+12.11%
$ -- $ 20,534
Jul 24 $ 0.00523
+0.11%
$ -- $ 18,904
Jul 17 $ 0.00521
+23.43%
$ -- $ 17,970
Jul 10 $ 0.00362
-18.33%
$ -- $ 15,557
Jul 3 $ 0.00475
-2.37%
$ -- $ 18,022
Jun 26 $ 0.00479
+3.70%
$ -- $ 17,608
Jun 19 $ 0.0048
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0048
-4.40%
$ -- $ 17,983
Jun 5 $ 0.00562
+9.94%
$ -- $ 19,751
May 29 $ 0.00477
+10.78%
$ -- $ 16,749
May 22 $ 0.00414
+3.04%
$ -- $ 15,636
May 15 $ 0.00386
+19.63%
$ -- $ 13,167
May 8 $ 0.00335
+6.48%
$ -- $ 12,156
May 1 $ 0.00294
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00256
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00236
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00222
-2.50%
$ -- $ 8,347
Apr 3 $ 0.00228
+4.93%
$ -- $ 8,184
Mar 27 $ 0.00207
+5.01%
$ -- $ 7,432
Mar 20 $ 0.00183
-7.47%
$ -- $ 7,124
Mar 13 $ 0.00193
-17.39%
$ -- $ 7,973
Mar 6 $ 0.00231
-4.10%
$ -- $ 8,365
Feb 27 $ 0.0024
+6.94%
$ -- $ 8,675
Feb 20 $ 0.00221
+8.69%
$ -- $ 7,986
Feb 13 $ 0.00198
+5.37%
$ -- $ 7,194
Feb 6 $ 0.00188
-2.79%
$ -- $ 7,111
Jan 30 $ 0.00192
+10.34%
$ -- $ 6,934
Jan 23 $ 0.00173
-0.80%
$ -- $ 6,376
Jan 16 $ 0.00174
+11.06%
$ -- $ 6,226
Jan 9 $ 0.00155
-8.76%
$ -- $ 5,865
Jan 2 $ 0.0017
-11.39%
$ -- $ 6,851
Dec 26 $ 0.00188
+10.78%
$ -- $ 6,685
Dec 19 $ 0.00168
+12.79%
$ -- $ 5,978
Dec 12 $ 0.00149
+1.36%
$ -- $ 5,467
Dec 5 $ 0.00145
+1.75%
$ -- $ 5,359
Nov 28 $ 0.00145
+4.47%
$ -- $ 5,263
Nov 21 $ 0.00138
-0.86%
$ -- $ 5,166
Nov 14 $ 0.00138
+3.38%
$ -- $ 5,117
Nov 7 $ 0.00133
-0.45%
$ -- $ 4,973
Oct 31 $ 0.00134
+1.67%
$ -- $ 4,958
Oct 24 $ 0.00132
+7.24%
$ -- $ 4,757
Oct 17 $ 0.00123
+2.41%
$ -- $ 4,469
Oct 10 $ 0.00121
+3.68%
$ -- $ 4,444
Oct 3 $ 0.00116
+0.69%
$ -- $ 4,293
Sep 26 $ 0.00115
+0.70%
$ -- $ 4,254
Sep 19 $ 0.00114
-1.39%
$ -- $ 4,219
Sep 12 $ 0.00115
+0.44%
$ -- $ 4,260
Download