SoleCoin Historical Data

SOLE Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $ 0.000896
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000857
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00085
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000843
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000839
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000831
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000839
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000836
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000837
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000858
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000857
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00086
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000866
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000863
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000861
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000859
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000855
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000849
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00087
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000865
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000866
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000869
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000847
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000843
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000851
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00084
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000855
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000848
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00086
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000848
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000845
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000881
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000873
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000865
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000851
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000842
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000849
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000834
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000822
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000808
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000806
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000813
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00081
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000801
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0008
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000803
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000797
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000794
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00079
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000789
+0.00%
$ -- $ 418