SoleCoin Historical Data

SOLE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00115
+0.00%
$ -- $ 4,308
Aug 29 $ 0.00115
+6.18%
$ -- $ 4,081
Aug 22 $ 0.00109
-2.07%
$ -- $ 4,053
Aug 15 $ 0.0011
+2.33%
$ -- $ 4,031
Aug 8 $ 0.00108
-3.41%
$ -- $ 4,094
Aug 1 $ 0.00112
-2.62%
$ -- $ 4,015
Jul 25 $ 0.00117
-4.94%
$ -- $ 4,549
Jul 18 $ 0.00125
-1.66%
$ -- $ 4,636
Jul 11 $ 0.00128
+4.58%
$ -- $ 4,637
Jul 4 $ 0.00122
-4.15%
$ -- $ 4,609
Jun 27 $ 0.00125
+2.63%
$ -- $ 4,630
Jun 20 $ 0.00118
-14.78%
$ -- $ 4,559
Jun 13 $ 0.00144
+8.69%
$ -- $ 5,096
Jun 6 $ 0.00126
+14.23%
$ -- $ 4,150
May 30 $ 0.00109
+8.05%
$ -- $ 3,850
May 23 $ 0.000975
+16.30%
$ -- $ 3,307
May 16 $ 0.000831
-3.35%
$ -- $ 3,130
May 9 $ 0.000866
-0.51%
$ -- $ 3,187
May 2 $ 0.000865
+3.09%
$ -- $ 3,164
Apr 25 $ 0.000855
-2.06%
$ -- $ 3,179
Apr 18 $ 0.000865
+6.99%
$ -- $ 3,106
Apr 11 $ 0.000806
+1.14%
$ -- $ 2,979
Apr 4 $ 0.000794
+0.23%
$ -- $ 2,939
Mar 28 $ 0.000792
-0.75%
$ -- $ 2,919
Mar 21 $ 0.000802
+3.27%
$ -- $ 2,916
Mar 14 $ 0.000778
-0.66%
$ -- $ 2,892
Mar 7 $ 0.000779
-0.59%
$ -- $ 2,897
Feb 29 $ 0.000767
-6.93%
$ -- $ 2,930
Feb 22 $ 0.000817
-1.21%
$ -- $ 2,995
Feb 15 $ 0.000828
+9.18%
$ -- $ 2,944
Feb 8 $ 0.000766
+8.82%
$ -- $ 2,689
Feb 1 $ 0.000714
+1.55%
$ -- $ 2,646
Jan 25 $ 0.000699
-5.83%
$ -- $ 2,685
Jan 18 $ 0.00076
+4.61%
$ -- $ 2,762
Jan 11 $ 0.000723
-5.58%
$ -- $ 2,894
Jan 4 $ 0.000999
-25.85%
$ -- $ 3,100
Dec 28 $ 0.000693
-13.47%
$ -- $ 3,009
Dec 21 $ 0.000803
-59.24%
$ -- $ 3,062
Dec 14 $ 0.000985
-55.42%
$ -- $ 3,180
Dec 7 $ 0.00177
+10.25%
$ -- $ 2,953
Nov 30 $ 0.00191
-14.68%
$ -- $ 2,602
Nov 23 $ 0.00222
+21.87%
$ -- $ 2,408
Nov 16 $ 0.00182
-22.42%
$ -- $ 2,294
Nov 9 $ 0.00226
-16.51%
$ -- $ 2,338
Nov 2 $ 0.00265
-1.82%
$ -- $ 2,666
Oct 26 $ 0.00162
-18.94%
$ -- $ 2,158
Oct 19 $ 0.00202
+4.62%
$ -- $ 1,922
Oct 12 $ 0.00191
+6.64%
$ -- $ 1,795
Oct 5 $ 0.00186
-22.37%
$ -- $ 1,709
Sep 28 $ 0.00215
-0.23%
$ -- $ 1,662