Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoleCoin Historical Data

SOLE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.00209
-6.31%
$-- $1,622
Sep 14 $0.00228
+27.72%
$-- $1,615
Sep 7 $0.00184
-3.91%
$-- $1,664
Aug 31 $0.00192
+7.63%
$-- $1,615
Aug 24 $0.00178
+4.97%
$-- $1,568
Aug 17 $0.00138
-11.77%
$-- $1,653
Aug 10 $0.00182
-37.15%
$-- $1,846
Aug 3 $0.00282
-15.68%
$-- $1,926
Jul 27 $0.00334
+13.99%
$-- $2,008
Jul 20 $0.00292
+23.64%
$-- $1,974
Jul 13 $0.00232
-0.04%
$-- $1,964
Jul 6 $0.00248
-7.69%
$-- $1,959
Jun 29 $0.00321
+24.86%
$-- $1,820
Jun 22 $0.00249
+4.67%
$-- $1,717
Jun 15 $0.00235
-10.01%
$-- $1,716
Jun 8 $0.00234
+2.27%
$-- $1,613
Jun 1 $0.00257
+4.68%
$-- $1,572
May 25 $0.00253
-3.22%
$-- $1,650
May 18 $0.00217
+32.42%
$-- $1,654
May 11 $0.00166
-8.12%
$-- $1,666
May 4 $0.0018
+0.39%
$-- $1,668
Apr 27 $0.0018
+11.54%
$-- $1,624
Apr 20 $0.00155
+24.18%
$-- $1,603
Apr 13 $0.00124
-0.24%
$-- $1,561
Apr 6 $0.00141
+2.02%
$-- $1,703
Mar 30 $0.00119
-11.09%
$-- $1,757
Mar 23 $0.00109
-9.60%
$-- $1,748
Mar 16 $0.00134
-16.12%
$-- $1,883
Mar 9 $0.00156
+18.31%
$-- $2,025
Mar 2 $0.00125
-16.57%
$-- $1,924
Feb 23 $0.00142
+31.48%
$-- $1,717
Feb 16 $0.00106
-6.67%
$-- $1,681
Feb 9 $0.000721
+8.69%
$-- $1,609
Feb 2 $0.000778
-6.35%
$-- $1,584
Jan 26 $0.000577
-16.31%
$-- $1,678
Jan 19 $0.000643
-14.92%
$-- $1,620
Jan 12 $0.000737
-21.80%
$-- $1,483
Jan 5 $0.000927
-3.66%
$-- $1,957
Dec 29 $0.000926
-14.29%
$-- $2,126
Dec 22 $0.00109
-5.96%
$-- $2,269
Dec 15 $0.000819
-20.90%
$-- $2,277
Dec 8 $0.0014
-4.32%
$-- $2,464
Dec 1 $0.00124
-0.08%
$-- $1,877
Download