SoleCoin Historical Data

SOLE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00209
-6.31%
$ -- $ 1,622
Sep 14 $ 0.00228
+27.72%
$ -- $ 1,615
Sep 7 $ 0.00184
-3.91%
$ -- $ 1,664
Aug 31 $ 0.00192
+7.63%
$ -- $ 1,615
Aug 24 $ 0.00178
+4.97%
$ -- $ 1,568
Aug 17 $ 0.00138
-11.77%
$ -- $ 1,653
Aug 10 $ 0.00182
-37.15%
$ -- $ 1,846
Aug 3 $ 0.00282
-15.68%
$ -- $ 1,926
Jul 27 $ 0.00334
+13.99%
$ -- $ 2,008
Jul 20 $ 0.00292
+23.64%
$ -- $ 1,974
Jul 13 $ 0.00232
-0.04%
$ -- $ 1,964
Jul 6 $ 0.00248
-7.69%
$ -- $ 1,959
Jun 29 $ 0.00321
+24.86%
$ -- $ 1,820
Jun 22 $ 0.00249
+4.67%
$ -- $ 1,717
Jun 15 $ 0.00235
-10.01%
$ -- $ 1,716
Jun 8 $ 0.00234
+2.27%
$ -- $ 1,613
Jun 1 $ 0.00257
+4.68%
$ -- $ 1,572
May 25 $ 0.00253
-3.22%
$ -- $ 1,650
May 18 $ 0.00217
+32.42%
$ -- $ 1,654
May 11 $ 0.00166
-8.12%
$ -- $ 1,666
May 4 $ 0.0018
+0.39%
$ -- $ 1,668
Apr 27 $ 0.0018
+11.54%
$ -- $ 1,624
Apr 20 $ 0.00155
+24.18%
$ -- $ 1,603
Apr 13 $ 0.00124
-0.24%
$ -- $ 1,561
Apr 6 $ 0.00141
+2.02%
$ -- $ 1,703
Mar 30 $ 0.00119
-11.09%
$ -- $ 1,757
Mar 23 $ 0.00109
-9.60%
$ -- $ 1,748
Mar 16 $ 0.00134
-16.12%
$ -- $ 1,883
Mar 9 $ 0.00156
+18.31%
$ -- $ 2,025
Mar 2 $ 0.00125
-16.57%
$ -- $ 1,924
Feb 23 $ 0.00142
+31.48%
$ -- $ 1,717
Feb 16 $ 0.00106
-6.67%
$ -- $ 1,681
Feb 9 $ 0.000721
+8.69%
$ -- $ 1,609
Feb 2 $ 0.000778
-6.35%
$ -- $ 1,584
Jan 26 $ 0.000577
-16.31%
$ -- $ 1,678
Jan 19 $ 0.000643
-14.92%
$ -- $ 1,620
Jan 12 $ 0.000737
-21.80%
$ -- $ 1,483
Jan 5 $ 0.000927
-3.66%
$ -- $ 1,957
Dec 29 $ 0.000926
-14.29%
$ -- $ 2,126
Dec 22 $ 0.00109
-5.96%
$ -- $ 2,269
Dec 15 $ 0.000819
-20.90%
$ -- $ 2,277
Dec 8 $ 0.0014
-4.32%
$ -- $ 2,464
Dec 1 $ 0.00124
-0.08%
$ -- $ 1,877
Download