LDBC Historical Data

LDBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 5, 2019 $ 0.00001
-0.22%
$ -- $ 24
Nov 4, 2019 $ 0.0000101
-66.58%
$ -- $ 25
Oct 29, 2019 $ 0.0001
-0.52%
$ -- $ 6
Oct 28, 2019 $ 0.000101
-0.17%
$ -- $ 6
Oct 27, 2019 $ 0.000101
+0.39%
$ -- $ 6
Oct 21, 2019 $ 0.000103
+0.25%
$ -- $ 6
Oct 20, 2019 $ 0.000103
-0.22%
$ -- $ 6
Oct 2, 2019 $ 0.000104
+0.73%
$ -- $ 14
Oct 1, 2019 $ 0.000103
-0.34%
$ -- $ 14
Sep 28, 2019 $ 0.000102
-0.56%
$ -- $ 3
Sep 27, 2019 $ 0.000103
+0.04%
$ -- $ 3
Sep 26, 2019 $ 0.000103
-0.03%
$ -- $ 3
Sep 25, 2019 $ 0.000103
-0.98%
$ -- $ 4
Sep 22, 2019 $ 0.000101
-0.16%
$ -- $ 4
Sep 21, 2019 $ 0.000101
+0.40%
$ -- $ 4
Sep 20, 2019 $ 0.000101
-0.16%
$ -- $ 6
Sep 17, 2019 $ 0.000148
+1.34%
$ -- $ 23
Sep 16, 2019 $ 0.000146
-0.54%
$ -- $ 22
Sep 13, 2019 $ 0.000147
+0.05%
$ -- $ 2
Sep 12, 2019 $ 0.000147
+0.68%
$ -- $ 2
Sep 11, 2019 $ 0.000145
+46.57%
$ -- $ 39
Sep 9, 2019 $ 0.000209
+0.07%
$ -- $ 3
Sep 8, 2019 $ 0.000209
+107.71%
$ -- $ 2
Sep 7, 2019 $ 0.000101
-49.04%
$ -- $ 26
Aug 28, 2019 $ 0.00012
+0.96%
$ -- $ 1
Aug 27, 2019 $ 0.000118
-0.55%
$ -- $ 1
Aug 26, 2019 $ 0.000119
-0.21%
$ -- $ 11
Aug 25, 2019 $ 0.000119
+0.07%
$ -- $ 11
Aug 24, 2019 $ 0.000119
+9.67%
$ -- $ 17
Aug 23, 2019 $ 0.000108
+3.24%
$ -- $ 11
Aug 22, 2019 $ 0.000105
-50.51%
$ -- $ 80
Aug 21, 2019 $ 0.000213
+136.20%
$ -- $ 43
Aug 20, 2019 $ 0.00009
-3.57%
$ -- $ 77
Aug 7, 2019 $ 0.000225
-0.66%
$ -- $ 2
Aug 6, 2019 $ 0.000226
-0.47%
$ -- $ 2
Jul 27, 2019 $ 0.000229
-0.08%
$ -- $ 17
Jul 26, 2019 $ 0.000229
-0.21%
$ -- $ 17
Jul 24, 2019 $ 0.00023
+0.93%
$ -- $ 11
Jul 23, 2019 $ 0.000227
-0.24%
$ -- $ 28
Jul 14, 2019 $ 0.00024
+0.42%
$ -- $ 11
Jul 13, 2019 $ 0.000239
+0.28%
$ -- $ 11
Jul 12, 2019 $ 0.000238
+160.89%
$ -- $ 83
Jul 1, 2019 $ 0.0000948
-1.29%
$ -- $ 29
Jun 30, 2019 $ 0.0000961
+1.36%
$ -- $ 30
Jun 27, 2019 $ 0.000245
+0.59%
$ -- $ 36
Jun 26, 2019 $ 0.000244
-0.20%
$ -- $ 36
Apr 16, 2019 $ 0.000348
+0.33%
$ -- $ 113
Apr 15, 2019 $ 0.000347
+39.42%
$ -- $ 113
Apr 14, 2019 $ 0.000249
-29.94%
$ -- $ 23
Download