LDBC Historical Data

LDBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $0.000356
+57.45%
$-- $46
Apr 11, 2019 $0.00022
+0.03%
$-- $22
Apr 10, 2019 $0.00022
-11.18%
$-- $24
Apr 9, 2019 $0.000247
+0.36%
$-- $22
Apr 8, 2019 $0.000246
-34.10%
$-- $44
Apr 7, 2019 $0.000374
+71.35%
$-- $66
Apr 6, 2019 $0.000218
-42.06%
$-- $5
Apr 5, 2019 $0.000377
+81.25%
$-- $89
Apr 4, 2019 $0.000208
-63.56%
$-- $129
Apr 3, 2019 $0.00057
+120.43%
$-- $536
Apr 2, 2019 $0.000259
+24.69%
$-- $7
Apr 1, 2019 $0.000208
-20.52%
$-- $105
Mar 31, 2019 $0.000261
+24.63%
$-- $100
Mar 30, 2019 $0.00021
+2.48%
$-- $8
Mar 29, 2019 $0.000205
-24.21%
$-- $43
Mar 28, 2019 $0.000271
-0.27%
$-- $32
Mar 27, 2019 $0.000271
+0.10%
$-- $16
Mar 25, 2019 $0.000202
-0.03%
$-- $26
Mar 24, 2019 $0.000202
-9.36%
$-- $26
Mar 23, 2019 $0.000223
+23.78%
$-- $139
Mar 22, 2019 $0.00018
+1.50%
$-- $109
Mar 21, 2019 $0.000177
-0.09%
$-- $15
Mar 20, 2019 $0.000277
-0.39%
$-- $2
Mar 19, 2019 $0.000278
+62.85%
$-- $2
Mar 18, 2019 $0.000171
-0.28%
$-- $5
Mar 17, 2019 $0.000171
+3.04%
$-- $5
Mar 16, 2019 $0.000166
-40.07%
$-- $103
Mar 15, 2019 $0.000277
+69.98%
$-- $38
Mar 14, 2019 $0.000159
+0.10%
$-- $9
Mar 13, 2019 $0.000159
-0.29%
$-- $9
Mar 12, 2019 $0.000153
+0.27%
$-- $2
Mar 11, 2019 $0.000153
+2.63%
$-- $21
Mar 10, 2019 $0.000281
+0.00%
$-- $11
Mar 9, 2019 $0.000281
-7.37%
$-- $21
Mar 8, 2019 $0.000303
+2.24%
$-- $143
Mar 7, 2019 $0.000296
-2.90%
$-- $6
Mar 6, 2019 $0.000138
-0.17%
$-- $22
Mar 5, 2019 $0.00032
+0.33%
$-- $2
Mar 4, 2019 $0.000319
+0.40%
$-- $4
Mar 3, 2019 $0.000318
-2.21%
$-- $6
Mar 2, 2019 $0.000113
+0.86%
$-- $18
Mar 1, 2019 $0.000112
-72.93%
$-- $20
Feb 28, 2019 $0.000414
-5.48%
$-- $10,260
Feb 27, 2019 $0.000205
+0.57%
$-- $4
Feb 26, 2019 $0.000204
+87.67%
$-- $891
Feb 25, 2019 $0.000109
-26.18%
$-- $29
Feb 23, 2019 $0.000141
+0.03%
$-- $5
Feb 22, 2019 $0.000141
+0.49%
$-- $5
Download