LDBC Historical Data

LDBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.000356
+57.45%
$ -- $ 46
Apr 11, 2019 $ 0.00022
+0.03%
$ -- $ 22
Apr 10, 2019 $ 0.00022
-11.18%
$ -- $ 24
Apr 9, 2019 $ 0.000247
+0.36%
$ -- $ 22
Apr 8, 2019 $ 0.000246
-34.10%
$ -- $ 44
Apr 7, 2019 $ 0.000374
+71.35%
$ -- $ 66
Apr 6, 2019 $ 0.000218
-42.06%
$ -- $ 5
Apr 5, 2019 $ 0.000377
+81.25%
$ -- $ 89
Apr 4, 2019 $ 0.000208
-63.56%
$ -- $ 129
Apr 3, 2019 $ 0.00057
+120.43%
$ -- $ 536
Apr 2, 2019 $ 0.000259
+24.69%
$ -- $ 7
Apr 1, 2019 $ 0.000208
-20.52%
$ -- $ 105
Mar 31, 2019 $ 0.000261
+24.63%
$ -- $ 100
Mar 30, 2019 $ 0.00021
+2.48%
$ -- $ 8
Mar 29, 2019 $ 0.000205
-24.21%
$ -- $ 43
Mar 28, 2019 $ 0.000271
-0.27%
$ -- $ 32
Mar 27, 2019 $ 0.000271
+0.10%
$ -- $ 16
Mar 25, 2019 $ 0.000202
-0.03%
$ -- $ 26
Mar 24, 2019 $ 0.000202
-9.36%
$ -- $ 26
Mar 23, 2019 $ 0.000223
+23.78%
$ -- $ 139
Mar 22, 2019 $ 0.00018
+1.50%
$ -- $ 109
Mar 21, 2019 $ 0.000177
-0.09%
$ -- $ 15
Mar 20, 2019 $ 0.000277
-0.39%
$ -- $ 2
Mar 19, 2019 $ 0.000278
+62.85%
$ -- $ 2
Mar 18, 2019 $ 0.000171
-0.28%
$ -- $ 5
Mar 17, 2019 $ 0.000171
+3.04%
$ -- $ 5
Mar 16, 2019 $ 0.000166
-40.07%
$ -- $ 103
Mar 15, 2019 $ 0.000277
+69.98%
$ -- $ 38
Mar 14, 2019 $ 0.000159
+0.10%
$ -- $ 9
Mar 13, 2019 $ 0.000159
-0.29%
$ -- $ 9
Mar 12, 2019 $ 0.000153
+0.27%
$ -- $ 2
Mar 11, 2019 $ 0.000153
+2.63%
$ -- $ 21
Mar 10, 2019 $ 0.000281
+0.00%
$ -- $ 11
Mar 9, 2019 $ 0.000281
-7.37%
$ -- $ 21
Mar 8, 2019 $ 0.000303
+2.24%
$ -- $ 143
Mar 7, 2019 $ 0.000296
-2.90%
$ -- $ 6
Mar 6, 2019 $ 0.000138
-0.17%
$ -- $ 22
Mar 5, 2019 $ 0.00032
+0.33%
$ -- $ 2
Mar 4, 2019 $ 0.000319
+0.40%
$ -- $ 4
Mar 3, 2019 $ 0.000318
-2.21%
$ -- $ 6
Mar 2, 2019 $ 0.000113
+0.86%
$ -- $ 18
Mar 1, 2019 $ 0.000112
-72.93%
$ -- $ 20
Feb 28, 2019 $ 0.000414
-5.48%
$ -- $ 10,260
Feb 27, 2019 $ 0.000205
+0.57%
$ -- $ 4
Feb 26, 2019 $ 0.000204
+87.67%
$ -- $ 891
Feb 25, 2019 $ 0.000109
-26.18%
$ -- $ 29
Feb 23, 2019 $ 0.000141
+0.03%
$ -- $ 5
Feb 22, 2019 $ 0.000141
+0.49%
$ -- $ 5
Download