LDBC Historical Data

LDBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 5, 2019 $0.00001
-0.22%
$-- $24
Nov 4, 2019 $0.0000101
-66.58%
$-- $25
Oct 29, 2019 $0.0001
-0.52%
$-- $6
Oct 28, 2019 $0.000101
-0.17%
$-- $6
Oct 27, 2019 $0.000101
+0.39%
$-- $6
Oct 21, 2019 $0.000103
+0.25%
$-- $6
Oct 20, 2019 $0.000103
-0.22%
$-- $6
Oct 2, 2019 $0.000104
+0.73%
$-- $14
Oct 1, 2019 $0.000103
-0.34%
$-- $14
Sep 28, 2019 $0.000102
-0.56%
$-- $3
Sep 27, 2019 $0.000103
+0.04%
$-- $3
Sep 26, 2019 $0.000103
-0.03%
$-- $3
Sep 25, 2019 $0.000103
-0.98%
$-- $4
Sep 22, 2019 $0.000101
-0.16%
$-- $4
Sep 21, 2019 $0.000101
+0.40%
$-- $4
Sep 20, 2019 $0.000101
-0.16%
$-- $6
Sep 17, 2019 $0.000148
+1.34%
$-- $23
Sep 16, 2019 $0.000146
-0.54%
$-- $22
Sep 13, 2019 $0.000147
+0.05%
$-- $2
Sep 12, 2019 $0.000147
+0.68%
$-- $2
Sep 11, 2019 $0.000145
+46.57%
$-- $39
Sep 9, 2019 $0.000209
+0.07%
$-- $3
Sep 8, 2019 $0.000209
+107.71%
$-- $2
Sep 7, 2019 $0.000101
-49.04%
$-- $26
Aug 28, 2019 $0.00012
+0.96%
$-- $1
Aug 27, 2019 $0.000118
-0.55%
$-- $1
Aug 26, 2019 $0.000119
-0.21%
$-- $11
Aug 25, 2019 $0.000119
+0.07%
$-- $11
Aug 24, 2019 $0.000119
+9.67%
$-- $17
Aug 23, 2019 $0.000108
+3.24%
$-- $11
Aug 22, 2019 $0.000105
-50.51%
$-- $80
Aug 21, 2019 $0.000213
+136.20%
$-- $43
Aug 20, 2019 $0.00009
-3.57%
$-- $77
Aug 7, 2019 $0.000225
-0.66%
$-- $2
Aug 6, 2019 $0.000226
-0.47%
$-- $2
Jul 27, 2019 $0.000229
-0.08%
$-- $17
Jul 26, 2019 $0.000229
-0.21%
$-- $17
Jul 24, 2019 $0.00023
+0.93%
$-- $11
Jul 23, 2019 $0.000227
-0.24%
$-- $28
Jul 14, 2019 $0.00024
+0.42%
$-- $11
Jul 13, 2019 $0.000239
+0.28%
$-- $11
Jul 12, 2019 $0.000238
+160.89%
$-- $83
Jul 1, 2019 $0.0000948
-1.29%
$-- $29
Jun 30, 2019 $0.0000961
+1.36%
$-- $30
Jun 27, 2019 $0.000245
+0.59%
$-- $36
Jun 26, 2019 $0.000244
-0.20%
$-- $36
Apr 16, 2019 $0.000348
+0.33%
$-- $113
Apr 15, 2019 $0.000347
+39.42%
$-- $113
Apr 14, 2019 $0.000249
-29.94%
$-- $23
Download