New Media Technology Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0000309
-47.55%
$ -- $ 105
Oct 2020 $ 0.0000589
-61.00%
$ -- $ 31
Aug 2020 $ 0.000146
-54.44%
$ -- $ 22
Jul 2020 $ 0.000374
-81.73%
$ -- $ 4,583
Jun 2020 $ 0.00205
+29.60%
$ -- $ 12,928
May 2020 $ 0.00158
+93.35%
$ -- $ 20,218
Apr 2020 $ 0.000237
+490.95%
$ -- $ 2
Mar 2020 $ 0.0000208
-55.84%
$ -- $ 11
Dec 2019 $ 0.0000814
+5.42%
$ -- $ 26
Nov 2019 $ 0.0000805
-70.17%
$ -- $ 13,109
Oct 2019 $ 0.00027
-11.28%
$ -- $ 34,806
Sep 2019 $ 0.000304
+200.42%
$ -- $ 1,659
Aug 2019 $ 0.000605
+433.68%
$ -- $ 60
Jul 2019 $ 0.000113
+5.64%
$ -- $ 18
Jun 2019 $ 0.00014
-83.17%
$ -- $ 741
May 2019 $ 0.0000931
-82.29%
$ -- $ 198
Apr 2019 $ 0.00015
+26.16%
$ -- $ 9,167
Mar 2019 $ 0.000237
+107.04%
$ -- $ 74,053
Feb 2019 $ 0.0000986
-0.56%
$ -- $ 40
Download