New Media Technology Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.0000309
-47.55%
$-- $105
Oct 2020 $0.0000589
-61.00%
$-- $31
Aug 2020 $0.000146
-54.44%
$-- $22
Jul 2020 $0.000374
-81.73%
$-- $4,583
Jun 2020 $0.00205
+29.60%
$-- $12,928
May 2020 $0.00158
+93.35%
$-- $20,218
Apr 2020 $0.000237
+490.95%
$-- $2
Mar 2020 $0.0000208
-55.84%
$-- $11
Dec 2019 $0.0000814
+5.42%
$-- $26
Nov 2019 $0.0000805
-70.17%
$-- $13,109
Oct 2019 $0.00027
-11.28%
$-- $34,806
Sep 2019 $0.000304
+200.42%
$-- $1,659
Aug 2019 $0.000605
+433.68%
$-- $60
Jul 2019 $0.000113
+5.64%
$-- $18
Jun 2019 $0.00014
-83.17%
$-- $741
May 2019 $0.0000931
-82.29%
$-- $198
Apr 2019 $0.00015
+26.16%
$-- $9,167
Mar 2019 $0.000237
+107.04%
$-- $74,053
Feb 2019 $0.0000986
-0.56%
$-- $40
Download