New Media Technology Historical Data

NMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $0.001
+62.33%
$-- $101
Jun 10, 2020 $0.0000561
-21.88%
$-- $1
Jun 9, 2020 $0.0000717
-99.00%
$-- $20
Jun 8, 2020 $0.00717
+1.13K%
$-- $991
Jun 7, 2020 $0.000585
+12.24%
$-- $5
Jun 6, 2020 $0.00774
+2.55%
$-- $3,240
Jun 5, 2020 $0.00755
-1.11%
$-- $3,160
Jun 3, 2020 $0.000601
-0.60%
$-- $3
Jun 2, 2020 $0.000604
-4.04%
$-- $3
Jun 1, 2020 $0.00063
-60.17%
$-- $3
May 31, 2020 $0.00158
+155.33%
$-- $1
May 30, 2020 $0.000619
-92.50%
$-- $201
May 29, 2020 $0.00826
+717.39%
$-- $19,816
May 28, 2020 $0.00101
+6.11%
$-- $30
May 26, 2020 $0.00004
-0.46%
$-- $8
May 25, 2020 $0.0000402
-12.33%
$-- $32
May 18, 2020 $0.0000532
+2.75%
$-- $3
May 17, 2020 $0.0000518
+24.08%
$-- $3
May 16, 2020 $0.0000417
-0.06%
$-- $73
May 14, 2020 $0.000237
-0.36%
$-- $0
May 13, 2020 $0.000238
-23.81%
$-- $0
May 12, 2020 $0.000312
-61.82%
$-- $52
Apr 21, 2020 $0.000237
+0.00%
$-- $1
Apr 20, 2020 $0.000237
-0.21%
$-- $1
Apr 4, 2020 $0.00004
-0.12%
$-- $0.1
Apr 3, 2020 $0.0000401
+0.04%
$-- $0.1
Mar 27, 2020 $0.0000208
-0.26%
$-- $0
Mar 26, 2020 $0.0000209
-20.33%
$-- $0
Mar 25, 2020 $0.0000262
+1.40%
$-- $4
Mar 23, 2020 $0.0000401
+0.13%
$-- $2
Mar 22, 2020 $0.00004
-6.79%
$-- $2
Mar 21, 2020 $0.000043
-0.02%
$-- $2
Mar 20, 2020 $0.000043
-0.25%
$-- $2
Mar 16, 2020 $0.000047
+0.02%
$-- $0.01
Mar 15, 2020 $0.000047
-0.24%
$-- $0.01
Dec 5, 2019 $0.0000814
+0.13%
$-- $2
Dec 4, 2019 $0.0000819
+1.24%
$-- $2
Dec 3, 2019 $0.0000816
+1.24%
$-- $12
Dec 2, 2019 $0.0000806
+4.42%
$-- $11
Nov 30, 2019 $0.0000805
+0.12%
$-- $10
Nov 29, 2019 $0.0000807
-19.85%
$-- $12
Nov 28, 2019 $0.000101
-33.06%
$-- $0
Nov 27, 2019 $0.000151
+0.55%
$-- $0.1
Nov 26, 2019 $0.00015
-0.13%
$-- $1
Nov 25, 2019 $0.000151
-0.81%
$-- $1
Nov 22, 2019 $0.000157
-0.05%
$-- $1
Nov 21, 2019 $0.000157
+1.20%
$-- $1
Nov 20, 2019 $0.000155
+29.89%
$-- $223
Nov 19, 2019 $0.000119
-42.50%
$-- $4
Nov 18, 2019 $0.000207
-1.36%
$-- $22