New Media Technology Historical Data

NMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.001
+62.33%
$ -- $ 101
Jun 10, 2020 $ 0.0000561
-21.88%
$ -- $ 1
Jun 9, 2020 $ 0.0000717
-99.00%
$ -- $ 20
Jun 8, 2020 $ 0.00717
+1,126.65%
$ -- $ 991
Jun 7, 2020 $ 0.000585
+12.24%
$ -- $ 5
Jun 6, 2020 $ 0.00774
+2.55%
$ -- $ 3,240
Jun 5, 2020 $ 0.00755
-1.11%
$ -- $ 3,160
Jun 3, 2020 $ 0.000601
-0.60%
$ -- $ 3
Jun 2, 2020 $ 0.000604
-4.04%
$ -- $ 3
Jun 1, 2020 $ 0.00063
-60.17%
$ -- $ 3
May 31, 2020 $ 0.00158
+155.33%
$ -- $ 1
May 30, 2020 $ 0.000619
-92.50%
$ -- $ 201
May 29, 2020 $ 0.00826
+717.39%
$ -- $ 19,816
May 28, 2020 $ 0.00101
+6.11%
$ -- $ 30
May 26, 2020 $ 0.00004
-0.46%
$ -- $ 8
May 25, 2020 $ 0.0000402
-12.33%
$ -- $ 32
May 18, 2020 $ 0.0000532
+2.75%
$ -- $ 3
May 17, 2020 $ 0.0000518
+24.08%
$ -- $ 3
May 16, 2020 $ 0.0000417
-0.06%
$ -- $ 73
May 14, 2020 $ 0.000237
-0.36%
$ -- $ 0
May 13, 2020 $ 0.000238
-23.81%
$ -- $ 0
May 12, 2020 $ 0.000312
-61.82%
$ -- $ 52
Apr 21, 2020 $ 0.000237
+0.00%
$ -- $ 1
Apr 20, 2020 $ 0.000237
-0.21%
$ -- $ 1
Apr 4, 2020 $ 0.00004
-0.12%
$ -- $ 0.1
Apr 3, 2020 $ 0.0000401
+0.04%
$ -- $ 0.1
Mar 27, 2020 $ 0.0000208
-0.26%
$ -- $ 0
Mar 26, 2020 $ 0.0000209
-20.33%
$ -- $ 0
Mar 25, 2020 $ 0.0000262
+1.40%
$ -- $ 4
Mar 23, 2020 $ 0.0000401
+0.13%
$ -- $ 2
Mar 22, 2020 $ 0.00004
-6.79%
$ -- $ 2
Mar 21, 2020 $ 0.000043
-0.02%
$ -- $ 2
Mar 20, 2020 $ 0.000043
-0.25%
$ -- $ 2
Mar 16, 2020 $ 0.000047
+0.02%
$ -- $ 0.01
Mar 15, 2020 $ 0.000047
-0.24%
$ -- $ 0.01
Dec 5, 2019 $ 0.0000814
+0.13%
$ -- $ 2
Dec 4, 2019 $ 0.0000819
+1.24%
$ -- $ 2
Dec 3, 2019 $ 0.0000816
+1.24%
$ -- $ 12
Dec 2, 2019 $ 0.0000806
+4.42%
$ -- $ 11
Nov 30, 2019 $ 0.0000805
+0.12%
$ -- $ 10
Nov 29, 2019 $ 0.0000807
-19.85%
$ -- $ 12
Nov 28, 2019 $ 0.000101
-33.06%
$ -- $ 0
Nov 27, 2019 $ 0.000151
+0.55%
$ -- $ 0.1
Nov 26, 2019 $ 0.00015
-0.13%
$ -- $ 1
Nov 25, 2019 $ 0.000151
-0.81%
$ -- $ 1
Nov 22, 2019 $ 0.000157
-0.05%
$ -- $ 1
Nov 21, 2019 $ 0.000157
+1.20%
$ -- $ 1
Nov 20, 2019 $ 0.000155
+29.89%
$ -- $ 223
Nov 19, 2019 $ 0.000119
-42.50%
$ -- $ 4
Nov 18, 2019 $ 0.000207
-1.36%
$ -- $ 22