New Media Technology Historical Data

NMT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $0.00021
-1.04%
$-- $0
Nov 16, 2019 $0.000213
-8.78%
$-- $640
Nov 15, 2019 $0.000233
-13.73%
$-- $775
Nov 14, 2019 $0.00027
+0.32%
$-- $893
Nov 13, 2019 $0.000269
+17.52%
$-- $895
Nov 12, 2019 $0.000229
-6.14%
$-- $774
Nov 11, 2019 $0.000244
-9.35%
$-- $826
Nov 10, 2019 $0.00027
-6.93%
$-- $907
Nov 9, 2019 $0.00029
+12.91%
$-- $949
Nov 8, 2019 $0.000257
-12.15%
$-- $859
Nov 7, 2019 $0.000292
+2.04%
$-- $990
Nov 6, 2019 $0.000286
+26.97%
$-- $962
Nov 5, 2019 $0.000225
-5.94%
$-- $743
Nov 4, 2019 $0.000239
+10.58%
$-- $774
Nov 3, 2019 $0.000216
-5.49%
$-- $718
Nov 2, 2019 $0.000229
+3.95%
$-- $763
Nov 1, 2019 $0.00022
-18.36%
$-- $367
Oct 31, 2019 $0.00027
+19.48%
$-- $882
Oct 30, 2019 $0.000226
-4.95%
$-- $756
Oct 29, 2019 $0.000238
+25.51%
$-- $725
Oct 28, 2019 $0.000189
-20.62%
$-- $64
Oct 27, 2019 $0.000239
+15.45%
$-- $20
Oct 26, 2019 $0.000206
-0.33%
$-- $87
Oct 25, 2019 $0.000206
+18.95%
$-- $115
Oct 24, 2019 $0.000173
-1.20%
$-- $145
Oct 23, 2019 $0.000175
-29.31%
$-- $126
Oct 22, 2019 $0.000248
-6.76%
$-- $102
Oct 21, 2019 $0.000266
+63.38%
$-- $81
Oct 20, 2019 $0.000163
-1.96%
$-- $36
Oct 19, 2019 $0.000166
-37.26%
$-- $125
Oct 18, 2019 $0.000265
+2.08%
$-- $1,130
Oct 17, 2019 $0.000259
-1.42%
$-- $1,479
Oct 16, 2019 $0.000263
+14.31%
$-- $2,655
Oct 15, 2019 $0.00023
+4.27%
$-- $1,181
Oct 14, 2019 $0.000221
-8.96%
$-- $828
Oct 13, 2019 $0.000242
-6.41%
$-- $1,957
Oct 12, 2019 $0.000259
-8.68%
$-- $3,279
Oct 11, 2019 $0.000284
+37.24%
$-- $2,554
Oct 10, 2019 $0.000207
-5.83%
$-- $989
Oct 9, 2019 $0.000164
-0.54%
$-- $0
Oct 8, 2019 $0.000165
-19.49%
$-- $631
Oct 7, 2019 $0.000204
+8.17%
$-- $1,323
Oct 6, 2019 $0.00019
-6.78%
$-- $1,444
Oct 5, 2019 $0.000203
-4.74%
$-- $679
Oct 4, 2019 $0.000214
-24.30%
$-- $1,775
Oct 3, 2019 $0.000283
-25.93%
$-- $2,707
Oct 2, 2019 $0.000382
+69.39%
$-- $3,010
Oct 1, 2019 $0.000226
-25.84%
$-- $3,922
Sep 30, 2019 $0.000304
+15.81%
$-- $809
Sep 29, 2019 $0.000263
-52.95%
$-- $709