New Media Technology Historical Data

NMT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $0.000558
+0.11%
$-- $1
Sep 19, 2019 $0.000112
-1.58%
$-- $2
Sep 18, 2019 $0.000114
+0.28%
$-- $2
Sep 17, 2019 $0.000114
-0.15%
$-- $115
Sep 14, 2019 $0.00044
+0.53%
$-- $10
Sep 13, 2019 $0.000438
-0.55%
$-- $10
Sep 10, 2019 $0.000101
-0.32%
$-- $0
Sep 9, 2019 $0.000101
-0.43%
$-- $0
Sep 8, 2019 $0.000101
-0.09%
$-- $0
Aug 31, 2019 $0.000605
-0.05%
$-- $15
Aug 30, 2019 $0.000605
+0.44%
$-- $15
Aug 28, 2019 $0.000114
+0.18%
$-- $2
Aug 27, 2019 $0.000113
-0.52%
$-- $2
Aug 22, 2019 $0.000108
+1.14%
$-- $2
Aug 21, 2019 $0.000107
+0.10%
$-- $2
Aug 6, 2019 $0.000131
+0.30%
$-- $7
Aug 5, 2019 $0.000131
+5.72%
$-- $7
Aug 4, 2019 $0.000124
+0.55%
$-- $7
Aug 1, 2019 $0.000113
-0.16%
$-- $0
Jul 31, 2019 $0.000113
+3.26%
$-- $0
Jul 19, 2019 $0.000117
-2.17%
$-- $5
Jul 18, 2019 $0.00012
+10.73%
$-- $5
Jul 17, 2019 $0.000108
-0.01%
$-- $4
Jul 15, 2019 $0.00012
+2.29%
$-- $2
Jul 14, 2019 $0.000118
-3.51%
$-- $2
Jul 3, 2019 $0.000114
+1.39%
$-- $0
Jul 2, 2019 $0.000112
+4.61%
$-- $0
Jun 26, 2019 $0.00014
+7.69%
$-- $1
Jun 25, 2019 $0.00013
+6.60%
$-- $1
Jun 24, 2019 $0.000122
+1.28%
$-- $7
Jun 23, 2019 $0.00012
+1.81%
$-- $0
Jun 13, 2019 $0.0000798
+0.61%
$-- $0.01
Jun 12, 2019 $0.0000793
-86.09%
$-- $0.01
Jun 11, 2019 $0.000571
+487.83%
$-- $706
Jun 10, 2019 $0.0000832
+3.54%
$-- $12
Jun 9, 2019 $0.0000803
-1.54%
$-- $12
Jun 4, 2019 $0.0000843
-2.50%
$-- $0.1
Jun 3, 2019 $0.0000865
-81.53%
$-- $0.1
Jun 2, 2019 $0.000468
-43.65%
$-- $0
May 13, 2019 $0.0000931
+6.41%
$-- $0
May 12, 2019 $0.0000875
+2.23%
$-- $0
May 8, 2019 $0.000145
+29.85%
$-- $24
May 7, 2019 $0.000112
-10.34%
$-- $65
May 6, 2019 $0.000136
+3.13%
$-- $14
May 5, 2019 $0.000132
-10.60%
$-- $14
May 4, 2019 $0.000147
+68.09%
$-- $4
May 3, 2019 $0.0000875
-1.23%
$-- $77
May 2, 2019 $0.000527
+0.61%
$-- $0
May 1, 2019 $0.000524
-0.41%
$-- $0
Apr 29, 2019 $0.00015
-0.34%
$-- $14