New Media Technology Historical Data

NMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.00015
-1.46%
$-- $14
Apr 27, 2019 $0.000153
+1.76%
$-- $24
Apr 26, 2019 $0.00015
-0.73%
$-- $7
Apr 25, 2019 $0.000139
+0.78%
$-- $1
Apr 24, 2019 $0.000138
-16.87%
$-- $1
Apr 23, 2019 $0.000166
+64.53%
$-- $0
Apr 22, 2019 $0.000101
-38.25%
$-- $0
Apr 21, 2019 $0.000163
-2.06%
$-- $11
Apr 20, 2019 $0.000141
+1.06%
$-- $5
Apr 19, 2019 $0.00014
-54.71%
$-- $18
Apr 18, 2019 $0.000135
+0.79%
$-- $3
Apr 17, 2019 $0.000134
+0.18%
$-- $3
Apr 16, 2019 $0.000139
-2.56%
$-- $0
Apr 15, 2019 $0.000143
-64.41%
$-- $1
Apr 14, 2019 $0.000145
-0.97%
$-- $0
Apr 13, 2019 $0.000147
-81.24%
$-- $0
Apr 12, 2019 $0.000782
+439.44%
$-- $1
Apr 11, 2019 $0.000145
-18.85%
$-- $8
Apr 10, 2019 $0.000179
+46.68%
$-- $30
Apr 9, 2019 $0.000122
-7.57%
$-- $0
Apr 8, 2019 $0.000132
-63.26%
$-- $54
Apr 7, 2019 $0.000359
-11.53%
$-- $242
Apr 6, 2019 $0.000405
+119.45%
$-- $246
Apr 5, 2019 $0.000185
+4.97%
$-- $8,020
Apr 4, 2019 $0.000176
-42.08%
$-- $1
Apr 3, 2019 $0.000304
+155.47%
$-- $462
Mar 27, 2019 $0.000237
-6.49%
$-- $4,452
Mar 26, 2019 $0.000254
-5.35%
$-- $9,519
Mar 25, 2019 $0.000206
-11.75%
$-- $23
Mar 24, 2019 $0.000233
-16.18%
$-- $37
Mar 23, 2019 $0.000278
+47.43%
$-- $24
Mar 22, 2019 $0.000189
+0.42%
$-- $145
Mar 21, 2019 $0.000272
+0.06%
$-- $15
Mar 20, 2019 $0.000272
+60.47%
$-- $15
Mar 19, 2019 $0.000169
+0.45%
$-- $2,293
Mar 18, 2019 $0.00012
-38.01%
$-- $0
Mar 17, 2019 $0.000194
-32.71%
$-- $5,378
Mar 16, 2019 $0.000289
+13.97%
$-- $64
Mar 15, 2019 $0.000253
+60.29%
$-- $10,519
Mar 14, 2019 $0.000158
-18.22%
$-- $8,508
Mar 13, 2019 $0.000193
+10.54%
$-- $6,842
Mar 12, 2019 $0.000175
-33.53%
$-- $7,326
Mar 11, 2019 $0.000263
+1.56%
$-- $12
Mar 10, 2019 $0.00026
+5.25%
$-- $9,485
Mar 9, 2019 $0.000247
+38.07%
$-- $3,242
Mar 8, 2019 $0.000179
+16.55%
$-- $10
Mar 7, 2019 $0.000153
+15.43%
$-- $8
Mar 6, 2019 $0.000133
+8.03%
$-- $8
Mar 5, 2019 $0.000123
-0.21%
$-- $6
Mar 4, 2019 $0.000118
+0.56%
$-- $4