New Media Technology Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 12, 2020 $0.0000309
-0.15%
$-- $24
Nov 11, 2020 $0.000031
-16.02%
$-- $24
Nov 6, 2020 $0.00004
-0.05%
$-- $8
Nov 5, 2020 $0.00004
-0.07%
$-- $9
Nov 4, 2020 $0.0000591
-1.92%
$-- $20
Nov 3, 2020 $0.0000602
-68.81%
$-- $20
Nov 1, 2020 $0.000059
+0.02%
$-- $0.01
Oct 31, 2020 $0.0000589
+124.51%
$-- $0.01
Oct 30, 2020 $0.0000263
-83.25%
$-- $30
Oct 22, 2020 $0.000161
+0.55%
$-- $0
Oct 21, 2020 $0.000161
+6.23%
$-- $0
Oct 20, 2020 $0.000151
-0.02%
$-- $1
Aug 24, 2020 $0.000146
+2.83%
$-- $1
Aug 23, 2020 $0.000142
-0.07%
$-- $1
Aug 19, 2020 $0.000148
-1.88%
$-- $3
Aug 18, 2020 $0.000151
-1.29%
$-- $3
Aug 6, 2020 $0.000322
-0.82%
$-- $7
Aug 5, 2020 $0.000325
+1.16%
$-- $7
Jul 25, 2020 $0.000374
+150.38%
$-- $4
Jul 24, 2020 $0.000149
+52.13%
$-- $33
Jul 22, 2020 $0.000372
-4.52%
$-- $4
Jul 21, 2020 $0.00039
-31.54%
$-- $24
Jul 17, 2020 $0.00052
-0.13%
$-- $5
Jul 16, 2020 $0.00052
-72.81%
$-- $504
Jul 15, 2020 $0.00191
+2.27K%
$-- $383
Jul 14, 2020 $0.0000809
+0.22%
$-- $12
Jul 11, 2020 $0.0000712
-0.01%
$-- $3
Jul 10, 2020 $0.0000712
+0.01%
$-- $3
Jul 9, 2020 $0.0000711
-96.41%
$-- $3
Jul 8, 2020 $0.00198
+3.18%
$-- $1,740
Jul 7, 2020 $0.00192
+23.85%
$-- $766
Jul 6, 2020 $0.00155
+3.88%
$-- $3
Jul 4, 2020 $0.0000603
-96.66%
$-- $0
Jul 3, 2020 $0.00181
+32.35%
$-- $434
Jul 2, 2020 $0.00136
+92.50%
$-- $386
Jul 1, 2020 $0.00207
+1.13%
$-- $275
Jun 30, 2020 $0.00205
+197.51%
$-- $681
Jun 27, 2020 $0.00228
+0.37%
$-- $3
Jun 26, 2020 $0.00227
+61.99%
$-- $5
Jun 25, 2020 $0.0014
+1.15K%
$-- $1,177
Jun 24, 2020 $0.000112
-95.40%
$-- $2
Jun 23, 2020 $0.00145
-0.59%
$-- $435
Jun 22, 2020 $0.00146
+3.45%
$-- $438
Jun 20, 2020 $0.00174
-61.01%
$-- $1
Jun 19, 2020 $0.00446
-37.92%
$-- $52
Jun 18, 2020 $0.00719
+1.30%
$-- $7
Jun 17, 2020 $0.00708
-3.10%
$-- $848
Jun 16, 2020 $0.00731
+1.91%
$-- $1,753
Jun 15, 2020 $0.00717
+616.94%
$-- $0
Download