New Media Technology Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 12, 2020 $ 0.0000309
-0.15%
$ -- $ 24
Nov 11, 2020 $ 0.000031
-16.02%
$ -- $ 24
Nov 6, 2020 $ 0.00004
-0.05%
$ -- $ 8
Nov 5, 2020 $ 0.00004
-0.07%
$ -- $ 9
Nov 4, 2020 $ 0.0000591
-1.92%
$ -- $ 20
Nov 3, 2020 $ 0.0000602
-68.81%
$ -- $ 20
Nov 1, 2020 $ 0.000059
+0.02%
$ -- $ 0.01
Oct 31, 2020 $ 0.0000589
+124.51%
$ -- $ 0.01
Oct 30, 2020 $ 0.0000263
-83.25%
$ -- $ 30
Oct 22, 2020 $ 0.000161
+0.55%
$ -- $ 0
Oct 21, 2020 $ 0.000161
+6.23%
$ -- $ 0
Oct 20, 2020 $ 0.000151
-0.02%
$ -- $ 1
Aug 24, 2020 $ 0.000146
+2.83%
$ -- $ 1
Aug 23, 2020 $ 0.000142
-0.07%
$ -- $ 1
Aug 19, 2020 $ 0.000148
-1.88%
$ -- $ 3
Aug 18, 2020 $ 0.000151
-1.29%
$ -- $ 3
Aug 6, 2020 $ 0.000322
-0.82%
$ -- $ 7
Aug 5, 2020 $ 0.000325
+1.16%
$ -- $ 7
Jul 25, 2020 $ 0.000374
+150.38%
$ -- $ 4
Jul 24, 2020 $ 0.000149
+52.13%
$ -- $ 33
Jul 22, 2020 $ 0.000372
-4.52%
$ -- $ 4
Jul 21, 2020 $ 0.00039
-31.54%
$ -- $ 24
Jul 17, 2020 $ 0.00052
-0.13%
$ -- $ 5
Jul 16, 2020 $ 0.00052
-72.81%
$ -- $ 504
Jul 15, 2020 $ 0.00191
+2,265.27%
$ -- $ 383
Jul 14, 2020 $ 0.0000809
+0.22%
$ -- $ 12
Jul 11, 2020 $ 0.0000712
-0.01%
$ -- $ 3
Jul 10, 2020 $ 0.0000712
+0.01%
$ -- $ 3
Jul 9, 2020 $ 0.0000711
-96.41%
$ -- $ 3
Jul 8, 2020 $ 0.00198
+3.18%
$ -- $ 1,740
Jul 7, 2020 $ 0.00192
+23.85%
$ -- $ 766
Jul 6, 2020 $ 0.00155
+3.88%
$ -- $ 3
Jul 4, 2020 $ 0.0000603
-96.66%
$ -- $ 0
Jul 3, 2020 $ 0.00181
+32.35%
$ -- $ 434
Jul 2, 2020 $ 0.00136
+92.50%
$ -- $ 386
Jul 1, 2020 $ 0.00207
+1.13%
$ -- $ 275
Jun 30, 2020 $ 0.00205
+197.51%
$ -- $ 681
Jun 27, 2020 $ 0.00228
+0.37%
$ -- $ 3
Jun 26, 2020 $ 0.00227
+61.99%
$ -- $ 5
Jun 25, 2020 $ 0.0014
+1,151.03%
$ -- $ 1,177
Jun 24, 2020 $ 0.000112
-95.40%
$ -- $ 2
Jun 23, 2020 $ 0.00145
-0.59%
$ -- $ 435
Jun 22, 2020 $ 0.00146
+3.45%
$ -- $ 438
Jun 20, 2020 $ 0.00174
-61.01%
$ -- $ 1
Jun 19, 2020 $ 0.00446
-37.92%
$ -- $ 52
Jun 18, 2020 $ 0.00719
+1.30%
$ -- $ 7
Jun 17, 2020 $ 0.00708
-3.10%
$ -- $ 848
Jun 16, 2020 $ 0.00731
+1.91%
$ -- $ 1,753
Jun 15, 2020 $ 0.00717
+616.94%
$ -- $ 0
Download