New Media Technology Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 9 $0.0000309
-16.14%
$-- $48
Nov 2 $0.00004
-79.30%
$-- $57
Oct 26 $0.000059
-62.38%
$-- $30
Oct 19 $0.000161
+6.77%
$-- $1
Aug 24 $0.000146
+2.83%
$-- $1
Aug 17 $0.000142
-6.83%
$-- $7
Aug 3 $0.000322
+0.31%
$-- $15
Jul 20 $0.000374
-34.31%
$-- $64
Jul 13 $0.00052
+543.25%
$-- $904
Jul 6 $0.0000712
-95.22%
$-- $2,520
Jun 29 $0.0000603
-91.25%
$-- $1,776
Jun 22 $0.00228
+61.34%
$-- $2,059
Jun 15 $0.00174
+74.09%
$-- $2,661
Jun 8 $0.001
+71.11%
$-- $1,113
Jun 1 $0.000585
-63.04%
$-- $6,413
May 25 $0.00158
+3.35K%
$-- $20,088
May 18 $0.0000532
+2.75%
$-- $3
May 11 $0.0000518
-93.67%
$-- $128
Apr 20 $0.000237
-0.19%
$-- $2
Mar 30 $0.00004
-0.09%
$-- $0
Mar 23 $0.0000208
-48.05%
$-- $5
Mar 16 $0.00004
-14.84%
$-- $5
Mar 9 $0.000047
-0.24%
$-- $0.01
Dec 2 $0.0000814
+5.42%
$-- $26
Nov 25 $0.0000805
-47.18%
$-- $24
Nov 18 $0.000157
-25.49%
$-- $250
Nov 11 $0.00021
-22.01%
$-- $4,803
Nov 4 $0.00027
+24.63%
$-- $6,184
Oct 28 $0.000216
-9.26%
$-- $4,274
Oct 21 $0.000239
+46.43%
$-- $677
Oct 14 $0.000163
-32.77%
$-- $7,433
Oct 7 $0.000242
+28.23%
$-- $10,732
Sep 30 $0.00019
-27.88%
$-- $14,346
Sep 23 $0.000263
-52.89%
$-- $710
Sep 16 $0.000112
-1.46%
$-- $120
Sep 9 $0.00044
+335.23%
$-- $20
Sep 2 $0.000101
-0.09%
$-- $0
Aug 26 $0.000605
+429.92%
$-- $35
Aug 19 $0.000108
+1.12%
$-- $3
Aug 5 $0.000131
+6.04%
$-- $14
Jul 29 $0.000124
+12.98%
$-- $7
Jul 15 $0.000117
-0.54%
$-- $16
Jul 8 $0.000118
-3.51%
$-- $2
Jul 1 $0.000114
+6.06%
$-- $1
Jun 24 $0.00014
+16.26%
$-- $10
Jun 17 $0.00012
+1.81%
$-- $0
Jun 10 $0.0000798
-0.73%
$-- $719
Jun 3 $0.0000803
-82.84%
$-- $12
May 27 $0.000468
-43.65%
$-- $0
Download