Trump Star Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅348
+0.00%
$ 17,419 $ 0
Today, at 10 AM $ 0.0₅348
+0.00%
$ 17,419 $ 0
Today, at 3 AM $ 0.0₅345
+0.01%
$ 17,230 $ 0
Apr 8, 9 PM $ 0.0₅326
+0.00%
$ 16,282 $ 0
Mar 24, 3 PM $ 0.0₅314
+0.00%
$ 15,677 $ 0
Mar 7, 11 PM $ 0.0₅277
+0.00%
$ 13,868 $ 18
Mar 7, 3 AM $ 0.0₅279
+0.00%
$ -- $ 2
Feb 21, 8 PM $ 0.0₅272
+0.00%
$ 13,610 $ 0.00001
Feb 20, 9 AM $ 0.0₅268
+0.00%
$ -- $ 5
Feb 20, 8 AM $ 0.0₅268
-0.02%
$ 13,418 $ 5
Feb 19, 10 AM $ 0.0₅268
+0.00%
$ 13,388 $ 0
Feb 19, 6 AM $ 0.0₅271
+0.00%
$ 13,534 $ 0
Feb 17, 6 AM $ 0.0₅271
+0.00%
$ 13,531 $ 0.00001
Feb 16, 8 AM $ 0.0₅269
+0.00%
$ 13,468 $ 0
Feb 16, 6 AM $ 0.0₅268
+0.01%
$ 13,388 $ 0
Feb 16, 1 AM $ 0.0₅269
+0.00%
$ 13,452 $ 0
Feb 15, 9 PM $ 0.0₅267
+0.00%
$ 13,359 $ 0.00001
Feb 14, 12 AM $ 0.0₅28
+0.00%
$ 13,996 $ 1
Feb 13, 5 PM $ 0.0₅281
+0.03%
$ 14,032 $ 0
Feb 12, 11 PM $ 0.0₅266
+0.00%
$ 13,301 $ 1
Feb 11, 11 PM $ 0.0₅264
+0.00%
$ 13,216 $ 0
Feb 11, 4 AM $ 0.0₅273
+0.00%
$ 13,667 $ 0.00001
Feb 9, 12 AM $ 0.0₅285
-0.37%
$ 14,230 $ 25
Feb 8, 8 AM $ 0.0₅281
+0.00%
$ 14,068 $ 0
Feb 8, 7 AM $ 0.0₅281
+0.00%
$ 14,072 $ 0
Feb 7, 7 PM $ 0.0₅283
+0.00%
$ 14,161 $ 0
Feb 7, 9 AM $ 0.0₅274
+0.00%
$ 13,695 $ 0.00001
Feb 7, 8 AM $ 0.0₅274
+0.00%
$ 13,723 $ 0.00001
Feb 6, 6 AM $ 0.0₅223
+0.00%
$ 11,158 $ 0.00001
Feb 5, 8 AM $ 0.0₅239
+0.00%
$ 11,945 $ 0.00001
Feb 4, 8 PM $ 0.0₅246
+0.00%
$ 12,285 $ 0.00001
Feb 2, 12 AM $ 0.0₅257
+0.00%
$ 12,873 $ 0
Feb 1, 3 AM $ 0.0₅278
+0.03%
$ 13,891 $ 0.00001
Jan 31, 11 PM $ 0.0₅28
+1.47%
$ 13,997 $ 0
Jan 31, 6 AM $ 0.0₅306
+0.00%
$ 15,295 $ 0
Jan 30, 2 AM $ 0.0₅311
+0.00%
$ 15,572 $ 10
Jan 29, 4 AM $ 0.0₅336
+0.00%
$ 16,778 $ 5
Jan 29, 3 AM $ 0.0₅335
+0.00%
$ 16,747 $ 66
Jan 29, 2 AM $ 0.0₅335
+0.00%
$ 16,748 $ 66
Jan 29, 1 AM $ 0.0₅341
+0.00%
$ 17,044 $ 68
Jan 29, 12 AM $ 0.0₅342
+0.00%
$ 17,099 $ 63
Jan 28, 11 PM $ 0.0₅342
+0.00%
$ 17,095 $ 63
Jan 28, 10 PM $ 0.0₅342
-0.18%
$ 17,076 $ 63
Jan 28, 9 PM $ 0.0₅341
+0.00%
$ 17,036 $ 63
Jan 28, 1 PM $ 0.0₅341
+0.00%
$ 17,069 $ 44
Jan 28, 12 PM $ 0.0₅341
-0.20%
$ 17,057 $ 44
Jan 28, 1 AM $ 0.0₅336
+0.00%
$ 16,819 $ 17
Jan 28, 12 AM $ 0.0₅337
-0.07%
$ 16,833 $ 17
Jan 27, 11 PM $ 0.0₅336
-0.02%
$ 16,810 $ 17
Jan 27, 10 PM $ 0.0₅336
+0.20%
$ 16,793 $ 11
Download