Trump Star Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₅337
+0.49%
$ 16,828 $ 11
Jan 27, 8 PM $ 0.0₅335
+0.56%
$ 16,750 $ 2
Jan 27, 7 PM $ 0.0₅33
+0.00%
$ 16,494 $ 0
Jan 27, 1 PM $ 0.0₅323
+0.00%
$ 16,149 $ 0.00001
Jan 26, 2 PM $ 0.0₅304
+0.00%
$ 15,195 $ 0
Jan 26, 12 PM $ 0.0₅302
+0.00%
$ 15,094 $ 0.00001
Jan 26, 5 AM $ 0.0₅299
+0.31%
$ 14,958 $ 9
Jan 26, 4 AM $ 0.0₅298
+0.26%
$ 14,911 $ 7
Jan 26, 2 AM $ 0.0₅3
-0.71%
$ 14,977 $ 330
Jan 26, 1 AM $ 0.0₅3
+1.57%
$ 15,007 $ 332
Jan 26, 12 AM $ 0.0₅295
-0.05%
$ 14,762 $ 324
Jan 25, 9 PM $ 0.0₅293
+0.00%
$ 14,656 $ 317
Jan 25, 8 PM $ 0.0₅294
+0.00%
$ 14,721 $ 317
Jan 25, 7 PM $ 0.0₅294
-1.04%
$ 14,677 $ 318
Jan 25, 5 PM $ 0.0₅3
+0.00%
$ 15,022 $ 325
Jan 25, 2 PM $ 0.0₅306
-0.06%
$ 15,282 $ 327
Jan 25, 1 PM $ 0.0₅306
+0.22%
$ 15,304 $ 328
Jan 25, 10 AM $ 0.0₅305
+0.00%
$ 15,248 $ 323
Jan 25, 9 AM $ 0.0₅296
+0.25%
$ 14,801 $ 224
Jan 25, 8 AM $ 0.0₅295
-0.46%
$ 14,766 $ 223
Jan 25, 6 AM $ 0.0₅296
+0.00%
$ 14,811 $ 224
Jan 25, 4 AM $ 0.0₅297
+0.11%
$ 14,844 $ 224
Jan 25, 3 AM $ 0.0₅296
+0.00%
$ 14,787 $ 217
Jan 25, 2 AM $ 0.0₅297
+0.37%
$ 14,856 $ 301
Jan 25, 1 AM $ 0.0₅285
+0.38%
$ 14,230 $ 148
Jan 25, 12 AM $ 0.0₅283
+0.10%
$ 14,155 $ 144
Jan 24, 11 PM $ 0.0₅279
-0.01%
$ 13,939 $ 92
Jan 24, 10 PM $ 0.0₅279
+0.00%
$ 13,954 $ 91
Jan 24, 8 PM $ 0.0₅279
+0.17%
$ 13,939 $ 91
Jan 24, 7 PM $ 0.0₅279
+0.00%
$ 13,927 $ 85
Jan 24, 11 AM $ 0.0₅277
+0.06%
$ 13,853 $ 66
Jan 24, 9 AM $ 0.0₅277
+0.00%
$ 13,855 $ 64
Jan 24, 8 AM $ 0.0₅276
+0.00%
$ 13,824 $ 62
Jan 24, 7 AM $ 0.0₅276
+0.17%
$ 13,824 $ 62
Jan 24, 6 AM $ 0.0₅274
+0.01%
$ 13,701 $ 32
Jan 24, 5 AM $ 0.0₅274
-0.14%
$ 13,698 $ 32
Jan 24, 3 AM $ 0.0₅274
+0.00%
$ 13,717 $ 32
Jan 24, 1 AM $ 0.0₅274
+0.23%
$ 13,689 $ 138
Jan 24, 12 AM $ 0.0₅273
-0.12%
$ 13,654 $ 135
Jan 23, 11 PM $ 0.0₅273
+0.48%
$ 13,657 $ 135
Jan 23, 10 PM $ 0.0₅271
+0.20%
$ 13,574 $ 116
Jan 23, 9 PM $ 0.0₅271
+0.22%
$ 13,556 $ 115
Jan 23, 8 PM $ 0.0₅27
-0.20%
$ 13,525 $ 115
Jan 23, 6 PM $ 0.0₅274
-0.13%
$ 13,713 $ 108
Jan 23, 5 PM $ 0.0₅27
+0.00%
$ 13,522 $ 86
Jan 23, 4 PM $ 0.0₅271
+2.02%
$ 13,527 $ 85
Jan 23, 3 PM $ 0.0₅265
+1.10%
$ 13,243 $ 57
Jan 23, 2 PM $ 0.0₅262
-0.82%
$ 13,113 $ 56
Jan 23, 1 PM $ 0.0₅264
+0.00%
$ 13,192 $ 47
Jan 23, 12 PM $ 0.0₅264
+0.00%
$ 13,216 $ 47