Trump Star Historical Data

STAR Page 3
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0₅264
+0.00%
$ 13,183 $ 47
Jan 23, 6 AM $ 0.0₅265
-0.62%
$ 13,230 $ 43
Jan 23, 5 AM $ 0.0₅267
-0.02%
$ 13,333 $ 37
Jan 23, 4 AM $ 0.0₅266
+0.35%
$ 13,323 $ 37
Jan 23, 3 AM $ 0.0₅265
+0.96%
$ 13,273 $ 35
Jan 23, 2 AM $ 0.0₅263
+0.22%
$ 13,170 $ 513
Jan 23, 1 AM $ 0.0₅262
+0.11%
$ 13,121 $ 511
Jan 23, 12 AM $ 0.0₅262
-0.06%
$ 13,098 $ 509
Jan 22, 10 PM $ 0.0₅262
+0.25%
$ 13,096 $ 507
Jan 22, 9 PM $ 0.0₅261
+0.35%
$ 13,057 $ 503
Jan 22, 8 PM $ 0.0₅262
+0.05%
$ 13,086 $ 501
Jan 22, 6 PM $ 0.0₅262
+0.43%
$ 13,096 $ 502
Jan 22, 5 PM $ 0.0₅259
-0.20%
$ 12,964 $ 488
Jan 22, 4 PM $ 0.0₅26
+0.88%
$ 12,989 $ 485
Jan 22, 3 PM $ 0.0₅258
-0.64%
$ 12,879 $ 481
Jan 22, 2 PM $ 0.0₅262
-0.03%
$ 13,080 $ 483
Jan 22, 1 PM $ 0.0₅263
+0.18%
$ 13,161 $ 488
Jan 22, 8 AM $ 0.0₅263
+0.15%
$ 13,165 $ 480
Jan 22, 7 AM $ 0.0₅263
+1.23%
$ 13,163 $ 476
Jan 22, 6 AM $ 0.0₅26
-0.03%
$ 12,993 $ 425
Jan 22, 5 AM $ 0.0₅259
+0.35%
$ 12,930 $ 408
Jan 22, 4 AM $ 0.0₅258
+1.44%
$ 12,890 $ 398
Jan 22, 3 AM $ 0.0₅254
+0.20%
$ 12,707 $ 360
Jan 22, 2 AM $ 0.0₅255
+0.26%
$ 12,750 $ 1,029
Jan 22, 1 AM $ 0.0₅254
+1.50%
$ 12,714 $ 1,031
Jan 22, 12 AM $ 0.0₅251
+1.04%
$ 12,514 $ 999
Jan 21, 11 PM $ 0.0₅244
+8.99%
$ 12,235 $ 936
Jan 21, 10 PM $ 0.0₅224
+0.00%
$ 11,213 $ 644
Jan 21, 9 PM $ 0.0₅224
+0.80%
$ 11,207 $ 646
Jan 21, 8 PM $ 0.0₅223
-1.24%
$ 11,126 $ 637
Jan 21, 7 PM $ 0.0₅223
+5.40%
$ 11,160 $ 641
Jan 21, 6 PM $ 0.0₅21
+0.79%
$ 10,507 $ 572
Jan 21, 5 PM $ 0.0₅208
+1.28%
$ 10,384 $ 533
Jan 21, 4 PM $ 0.0₅206
-1.91%
$ 10,316 $ 485
Jan 21, 3 PM $ 0.0₅209
+0.61%
$ 10,474 $ 487
Jan 21, 2 PM $ 0.0₅209
+1.99%
$ 10,430 $ 479
Jan 21, 1 PM $ 0.0₅2
+0.00%
$ -- $ 413
Jan 21, 12 PM $ 0.0₅199
-0.77%
$ 9,958 $ 396
Jan 21, 11 AM $ 0.0₅201
+0.42%
$ 10,029 $ 382
Jan 21, 10 AM $ 0.0₅2
+0.14%
$ 9,990 $ 373
Jan 21, 9 AM $ 0.0₅2
+0.57%
$ 9,977 $ 368
Jan 21, 8 AM $ 0.0₅198
-0.10%
$ 9,920 $ 358
Jan 21, 7 AM $ 0.0₅199
+0.00%
$ 9,970 $ 356
Jan 21, 6 AM $ 0.0₅199
+1.01%
$ 9,959 $ 353
Jan 21, 5 AM $ 0.0₅197
+6.66%
$ 9,860 $ 314
Jan 21, 4 AM $ 0.0₅185
+3.70%
$ 9,200 $ 152
Jan 21, 3 AM $ 0.0₅178
+0.00%
$ 8,894 $ 1,152
Jan 21, 2 AM $ 0.0₅177
+0.46%
$ 8,862 $ 1,141
Jan 21, 1 AM $ 0.0₅176
+0.00%
$ 8,801 $ 1,131
Jan 20, 11 PM $ 0.0₅175
-0.03%
$ 8,736 $ 1,120