Trump Star Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0₅175
-1.25%
$ 8,754 $ 1,118
Jan 20, 8 PM $ 0.0₅177
+0.25%
$ 8,864 $ 1,132
Jan 20, 7 PM $ 0.0₅177
+0.01%
$ 8,847 $ 1,125
Jan 20, 6 PM $ 0.0₅177
+4.01%
$ 8,863 $ 1,126
Jan 20, 5 PM $ 0.0₅17
+0.00%
$ 8,487 $ 1,019
Jan 20, 4 PM $ 0.0₅171
+0.00%
$ 8,550 $ 1,015
Jan 20, 3 PM $ 0.0₅171
-0.51%
$ 8,539 $ 1,014
Jan 20, 2 PM $ 0.0₅173
-0.22%
$ 8,662 $ 1,021
Jan 20, 1 PM $ 0.0₅174
-0.14%
$ 8,701 $ 1,023
Jan 20, 12 PM $ 0.0₅174
+0.08%
$ 8,713 $ 1,029
Jan 20, 10 AM $ 0.0₅172
+4.97%
$ 8,622 $ 1,006
Jan 20, 9 AM $ 0.0₅164
+5.87%
$ 8,204 $ 882
Jan 20, 8 AM $ 0.0₅155
+0.88%
$ 7,733 $ 734
Jan 20, 7 AM $ 0.0₅153
-0.53%
$ 7,654 $ 694
Jan 20, 6 AM $ 0.0₅155
+0.07%
$ 7,752 $ 693
Jan 20, 5 AM $ 0.0₅154
-0.54%
$ 7,725 $ 698
Jan 20, 3 AM $ 0.0₅156
+0.09%
$ 7,799 $ 703
Jan 20, 2 AM $ 0.0₅156
+0.21%
$ 7,806 $ 702
Jan 20, 1 AM $ 0.0₅156
+0.00%
$ 7,778 $ 700
Jan 19, 11 PM $ 0.0₅156
-0.17%
$ 7,778 $ 696
Jan 19, 10 PM $ 0.0₅155
-0.35%
$ -- $ 681
Jan 19, 9 PM $ 0.0₅156
-0.05%
$ -- $ 682
Jan 19, 8 PM $ 0.0₅155
+0.11%
$ -- $ 677
Jan 19, 7 PM $ 0.0₅155
+0.19%
$ -- $ 673
Jan 19, 6 PM $ 0.0₅155
-0.37%
$ -- $ 670
Jan 19, 4 PM $ 0.0₅155
+0.25%
$ -- $ 668
Jan 19, 3 PM $ 0.0₅148
+0.34%
$ -- $ 563
Jan 19, 2 PM $ 0.0₅148
+0.99%
$ -- $ 557
Jan 19, 1 PM $ 0.0₅146
-0.50%
$ -- $ 530
Jan 19, 12 PM $ 0.0₅147
-0.01%
$ -- $ 531
Jan 19, 11 AM $ 0.0₅146
+0.00%
$ -- $ 530
Jan 19, 10 AM $ 0.0₅146
+0.28%
$ -- $ 528
Jan 19, 9 AM $ 0.0₅146
-0.03%
$ -- $ 520
Jan 19, 8 AM $ 0.0₅145
+0.12%
$ -- $ 518
Jan 19, 7 AM $ 0.0₅145
+0.42%
$ -- $ 516
Jan 19, 6 AM $ 0.0₅145
-0.19%
$ -- $ 514
Jan 19, 5 AM $ 0.0₅145
+6.72%
$ -- $ 510
Jan 19, 4 AM $ 0.0₅136
+4.48%
$ -- $ 346
Jan 19, 3 AM $ 0.0₅13
+0.02%
$ -- $ 251
Jan 19, 2 AM $ 0.0₅129
+0.02%
$ -- $ 1,356
Jan 19, 1 AM $ 0.0₅129
+1.14%
$ -- $ 1,351
Jan 19, 12 AM $ 0.0₅128
-2.14%
$ -- $ 1,320
Jan 18, 11 PM $ 0.0₅132
+7.17%
$ -- $ 1,348
Jan 18, 10 PM $ 0.0₅123
+0.31%
$ -- $ 1,186
Jan 18, 9 PM $ 0.0₅122
+0.27%
$ -- $ 1,179
Jan 18, 7 PM $ 0.0₅122
-0.22%
$ -- $ 1,175
Jan 18, 6 PM $ 0.0₅122
+2.02%
$ -- $ 1,176
Jan 18, 5 PM $ 0.0₅12
+6.62%
$ -- $ 1,137
Jan 18, 4 PM $ 0.0₅112
+9.46%
$ -- $ 994
Jan 18, 3 PM $ 0.0₅102
+4.03%
$ -- $ 800