Milady Wojak Historical Data

MOJAK
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0₇227
+0.00%
$ 23 $ 16
Feb 22, 6 AM $ 0.000123
+0.00%
$ 123,415 $ 1.44 million
Feb 21, 9 PM $ 0.000207
-6.83%
$ 207,384 $ 1.43 million
Feb 21, 8 PM $ 0.000219
+0.74%
$ 212,485 $ 1.41 million
Feb 21, 2 PM $ 0.000567
-2.79%
$ 567,198 $ 1.23 million
Feb 21, 8 AM $ 0.000183
+4.27%
$ 182,954 $ 974,102
Feb 21, 7 AM $ 0.000158
-5.08%
$ 158,347 $ 966,347
Feb 21, 1 AM $ 0.0₅709
+0.00%
$ 7,092 $ 746,052
Feb 20, 3 PM $ 0.0₅592
+0.00%
$ 5,919 $ 744,151
Feb 20, 12 AM $ 0.00155
-5.08%
$ 1.55 million $ 535,932
Feb 19, 6 PM $ 0.0₅6
+0.00%
$ 5,996 $ 309
Feb 19, 5 AM $ 0.0000939
+10.35%
$ 93,930 $ 1,345
Feb 17, 7 PM $ 0.00329
+1.06%
$ -- $ 1.85 million
Feb 17, 6 PM $ 0.00317
+0.65%
$ 3.17 million $ 1.85 million
Feb 17, 5 PM $ 0.0031
-19.44%
$ 3.1 million $ 1.77 million
Feb 17, 11 AM $ 0.00395
-2.73%
$ 3.95 million $ 1.33 million
Feb 17, 10 AM $ 0.00415
+10.50%
$ 4.1 million $ 1.26 million
Feb 17, 9 AM $ 0.00362
-14.61%
$ 3.62 million $ 1.16 million
Feb 17, 8 AM $ 0.00433
-0.45%
$ 4.33 million $ 1.04 million
Feb 17, 7 AM $ 0.00374
-6.00%
$ 3.74 million $ 741,969
Feb 17, 6 AM $ 0.00376
+19.59%
$ 3.76 million $ 629,592
Feb 17, 5 AM $ 0.00308
-12.07%
$ 3.08 million $ 527,334
Feb 17, 4 AM $ 0.0036
-3.96%
$ 3.6 million $ 480,899
Feb 17, 3 AM $ 0.00372
+6.25%
$ 3.72 million $ 427,849
Feb 17, 2 AM $ 0.00353
+2.30%
$ 3.53 million $ 2.32 million
Feb 17, 1 AM $ 0.00344
-2.76%
$ 3.65 million $ 2.26 million
Feb 16, 11 PM $ 0.00388
+3.38%
$ 3.88 million $ 2.17 million
Feb 16, 10 PM $ 0.00373
-4.36%
$ 3.73 million $ 2.16 million
Feb 16, 9 PM $ 0.00395
+0.83%
$ 3.95 million $ 2.13 million
Feb 16, 8 PM $ 0.004
-6.22%
$ 4.01 million $ 2.1 million
Feb 16, 2 PM $ 0.00076
+11.46%
$ 759,839 $ 586,032
Feb 16, 1 PM $ 0.000667
-13.16%
$ 666,510 $ 525,041
Feb 16, 12 PM $ 0.00075
+68.88%
$ 750,083 $ 466,371
Feb 16, 11 AM $ 0.000437
-4.57%
$ 433,634 $ 397,505
Feb 16, 10 AM $ 0.00045
+12.96%
$ 443,920 $ 371,947
Feb 16, 9 AM $ 0.000394
+12.21%
$ 394,093 $ 367,494
Feb 16, 8 AM $ 0.000259
-18.07%
$ 258,599 $ 333,363
Feb 16, 7 AM $ 0.000317
-4.93%
$ 317,028 $ 300,610
Feb 16, 6 AM $ 0.000333
+4.36%
$ 333,072 $ 271,355
Feb 16, 5 AM $ 0.000318
-16.55%
$ 318,080 $ 260,549
Feb 16, 4 AM $ 0.000376
+6.53%
$ 376,390 $ 243,673
Feb 16, 3 AM $ 0.000347
-14.48%
$ 345,712 $ 222,100
Feb 16, 2 AM $ 0.0004
-0.15%
$ 399,721 $ 7 million
Feb 16, 1 AM $ 0.000387
-7.64%
$ 386,698 $ 7.01 million
Feb 16, 12 AM $ 0.000426
+24.23%
$ 425,524 $ 7.01 million
Feb 15, 11 PM $ 0.000348
-38.98%
$ 353,031 $ 6.98 million
Feb 15, 10 PM $ 0.000561
+21.80%
$ 560,638 $ 6.97 million
Feb 15, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 6.85 million
Feb 15, 10 AM $ 0.00697
+0.35%
$ 6.97 million $ 6.17 million
Feb 15, 9 AM $ 0.00612
+9.46%
$ 6.12 million $ 6.19 million
Download