Milady Wojak Historical Data

MOJAK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00579
+33.61%
$ 5.43 million $ 5.93 million
Feb 15, 7 AM $ 0.00518
-9.50%
$ 5.18 million $ 6.73 million
Feb 15, 6 AM $ 0.0059
+5.57%
$ 5.85 million $ 6.52 million
Feb 15, 5 AM $ 0.00611
+19.50%
$ 6.11 million $ 6.35 million
Feb 15, 4 AM $ 0.00514
-37.05%
$ 5.13 million $ 6.2 million
Feb 15, 3 AM $ 0.00808
+8.54%
$ 8.08 million $ 6.05 million
Feb 15, 2 AM $ 0.00732
-6.90%
$ 7.32 million $ 5.91 million
Feb 15, 1 AM $ 0.00772
-3.68%
$ 7.94 million $ 5.74 million
Feb 14, 10 PM $ 0.00922
-0.18%
$ 9.22 million $ 5.04 million
Feb 14, 9 PM $ 0.00891
+9.22%
$ 8.91 million $ 4.92 million
Feb 14, 6 PM $ 0.00867
-10.91%
$ 8.67 million $ 3.91 million
Feb 14, 5 PM $ 0.00932
+9.30%
$ 9.47 million $ 3.53 million
Feb 14, 4 PM $ 0.00894
+29.78%
$ 8.94 million $ 3 million
Feb 14, 3 PM $ 0.00526
-13.17%
$ 5.26 million $ 2.51 million
Feb 14, 2 PM $ 0.00596
+9.39%
$ 5.96 million $ 2.32 million
Feb 14, 1 PM $ 0.00537
+43.64%
$ 5.21 million $ 2.06 million
Feb 14, 12 PM $ 0.00361
-7.02%
$ 3.61 million $ 1.8 million
Feb 14, 11 AM $ 0.00358
+7.65%
$ 3.58 million $ 1.56 million
Feb 14, 5 AM $ 0.00177
+43.53%
$ 1.77 million $ 335,641
Feb 14, 4 AM $ 0.00131
+20.96%
$ 1.31 million $ 255,868
Feb 14, 3 AM $ 0.00109
+15.00%
$ 1.09 million $ 240,071
Feb 14, 2 AM $ 0.000928
+41.65%
$ 928,120 $ 260,884
Feb 14, 1 AM $ 0.000655
+79.82%
$ 655,459 $ 215,900
Feb 14, 12 AM $ 0.000365
+27.58%
$ 365,091 $ 147,165
Feb 13, 11 PM $ 0.000282
+11.69%
$ 282,202 $ 137,056
Feb 13, 5 PM $ 0.0₅286
+0.00%
$ 2,858 $ 195
Feb 11, 10 AM $ 0.0000615
+0.00%
$ 61,487 $ 34,053
Feb 10, 11 PM $ 0.0000667
-22.35%
$ -- $ 486,149
Feb 10, 10 PM $ 0.0000849
-38.12%
$ -- $ 483,618
Feb 10, 9 PM $ 0.00014
-3.47%
$ -- $ 472,207
Feb 10, 8 PM $ 0.00012
+6.84%
$ -- $ 448,602
Feb 10, 7 PM $ 0.000114
-38.92%
$ -- $ 443,745
Feb 10, 6 PM $ 0.000184
+8.49%
$ -- $ 429,788
Feb 10, 5 PM $ 0.000172
+9.25%
$ -- $ 428,210
Feb 10, 3 PM $ 0.000154
+23.39%
$ -- $ 404,049
Feb 10, 2 PM $ 0.000126
-18.18%
$ -- $ 377,788
Feb 10, 1 PM $ 0.000154
+65.97%
$ -- $ 369,423
Feb 10, 11 AM $ 0.0000984
+2.76%
$ -- $ 345,410
Feb 10, 9 AM $ 0.0000899
+32.01%
$ -- $ 284,464
Feb 10, 8 AM $ 0.0000693
+14.56%
$ -- $ 273,505
Feb 10, 7 AM $ 0.0000635
+4.09%
$ -- $ 260,523
Feb 10, 6 AM $ 0.0000615
+14.76%
$ -- $ 251,671
Feb 10, 1 AM $ 0.0000492
+5.13%
$ -- $ 155,042
Feb 10, 12 AM $ 0.0000485
-11.23%
$ -- $ 153,064
Feb 9, 11 PM $ 0.0000513
-18.61%
$ -- $ 144,940
Feb 9, 10 PM $ 0.0000683
-15.48%
$ -- $ 128,945
Feb 9, 9 PM $ 0.0000835
+12.75%
$ -- $ 102,322
Feb 9, 8 PM $ 0.0000784
-3.98%
$ -- $ 83,771
Download